Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84580.97 P/BV 9.61 Book Value ( ₹ ) 156.37
52 Week High/Low ( ₹ ) 1612/1043 FV/ML 1/1 P/E(X) 58.33
Book Closure 26/05/2025 EPS ( ₹ ) 25.76 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-20261,486.801,515.001,460.001,502.9074.7718227497706
10-04-20261,494.001,510.001,485.701,506.2062.9617714419487
09-04-20261,475.901,502.301,473.301,487.0065.2218201438826
08-04-20261,484.801,499.901,449.201,483.30126.5432579855800
07-04-20261,438.001,459.001,423.001,441.9081.1228294561787
06-04-20261,383.601,440.001,360.501,436.70122.8441821868342
02-04-20261,328.001,398.001,290.001,388.30136.09383771007135
01-04-20261,315.101,357.201,302.201,347.60155.01357831162711
30-03-20261,260.001,296.001,234.401,271.7060.1328625473290
27-03-20261,300.001,310.001,270.601,278.3067.5527543524573
25-03-20261,272.201,340.501,270.401,307.70129.9335821985456
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android