Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97716.37 P/BV 11.10 Book Value ( ₹ ) 156.37
52 Week High/Low ( ₹ ) 1846/1043 FV/ML 1/1 P/E(X) 26.55
Book Closure 26/05/2025 EPS ( ₹ ) 65.40 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-20261,726.201,755.001,702.701,736.3088.3025003510382
07-05-20261,772.401,773.001,721.101,726.70124.2926277713280
06-05-20261,846.001,846.001,733.101,764.40351.40823751978293
05-05-20261,808.001,834.201,756.001,783.80231.06400401287253
04-05-20261,780.001,815.001,767.201,797.50160.0627480893221
30-04-20261,782.001,785.201,736.701,764.4088.6526753503137
29-04-20261,760.401,781.001,735.701,772.20146.6736309831742
28-04-20261,734.301,761.001,710.001,751.90149.3124815855487
27-04-20261,704.801,747.001,689.101,730.40168.1332001975246
24-04-20261,700.001,701.001,661.101,695.6082.4819467488669
23-04-20261,679.101,701.001,665.901,697.8097.9718232580444
22-04-20261,655.001,684.001,645.001,679.50129.0227278771508

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android