Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101419.50 P/BV 11.52 Book Value ( ₹ ) 156.37
52 Week High/Low ( ₹ ) 1889/1043 FV/ML 1/1 P/E(X) 27.55
Book Closure 12/06/2026 EPS ( ₹ ) 65.40 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-20261,869.801,888.601,850.001,858.80109.7327711586714
26-05-20261,810.001,868.001,809.601,853.70177.5842312961930
25-05-20261,750.501,808.401,747.601,801.40169.1834455943695
22-05-20261,719.901,742.801,708.001,737.3069.0029901399225
21-05-20261,651.101,721.001,651.001,714.1095.7227261567204
20-05-20261,665.001,678.801,636.101,654.9037.3314778225391
19-05-20261,703.701,704.901,650.001,664.5049.2015362293616
18-05-20261,705.101,713.401,654.801,697.10101.9927087604145
15-05-20261,768.501,768.501,725.001,734.0051.8618609297190
14-05-20261,760.001,790.001,747.701,759.0076.1823385431455
13-05-20261,705.901,773.401,696.601,749.80140.6532406804023
12-05-20261,754.001,775.001,696.201,703.8095.2527265545968

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android