Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 103107.67 P/BV 6.62 Book Value ( ₹ ) 276.64
52 Week High/Low ( ₹ ) 2125/1043 FV/ML 1/1 P/E(X) 28.01
Book Closure 12/06/2026 EPS ( ₹ ) 65.39 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-08-20261,865.901,887.701,827.001,831.7067.1724639362235
21-08-20261,891.401,899.901,849.501,865.9064.6318972345255
20-08-20261,928.001,931.001,885.101,891.4056.7313630298075
19-08-20261,942.001,942.001,895.801,919.0049.7114674259494
18-08-20261,938.201,943.901,909.001,938.6067.1313085347859
17-08-20261,920.001,947.001,908.401,942.0050.9914404264020
14-08-20261,900.001,933.001,884.601,918.6071.0717055370653
13-08-20261,900.001,944.801,889.001,898.40162.3134301846580
12-08-20261,976.501,983.101,877.501,893.60233.44524281221771
11-08-20262,060.202,065.001,965.001,986.20298.80667541479892
10-08-20262,115.002,125.002,034.102,052.80162.7341071783313
07-08-20262,070.002,109.902,055.602,101.20127.3329620609118

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android