Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101300.73 P/BV 6.51 Book Value ( ₹ ) 276.64
52 Week High/Low ( ₹ ) 2125/1043 FV/ML 1/1 P/E(X) 27.52
Book Closure 12/06/2026 EPS ( ₹ ) 65.39 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,810.001,819.001,773.901,799.6072.1921393400758
10-09-20261,805.501,826.001,805.001,814.3034.8815643191914
09-09-20261,799.001,822.001,799.001,807.6034.0914189188202
08-09-20261,803.001,821.001,780.001,799.3077.5926038432002
07-09-20261,820.001,823.001,801.101,803.0046.5013403257764
04-09-20261,848.701,850.601,820.101,823.0026.7511968146092
03-09-20261,818.001,859.401,818.001,848.7059.1137225320770
02-09-20261,785.201,819.001,770.001,813.0066.4923813369752
01-09-20261,802.001,817.901,781.001,790.0052.4823837291373
31-08-20261,810.001,830.001,766.101,794.6080.8428233450097
28-08-20261,800.901,850.001,798.401,810.2078.1422462428526
27-08-20261,851.901,853.001,789.001,798.5077.6119053428234

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android