Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 115227.05 P/BV 8.31 Book Value ( ₹ ) 246.42
52 Week High/Low ( ₹ ) 2100/1043 FV/ML 1/1 P/E(X) 31.30
Book Closure 12/06/2026 EPS ( ₹ ) 65.39 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-20262,025.002,100.002,015.102,047.00180.0232505874405
30-07-20262,048.002,055.001,995.502,015.1097.4929269480340
29-07-20261,998.902,066.001,995.702,051.30174.0030147851136
28-07-20262,022.302,022.301,963.001,979.10106.8226732537696
27-07-20261,959.402,037.001,928.002,014.90296.34483891480673
24-07-20261,920.001,950.001,875.101,940.50105.4627757548561
23-07-20261,870.001,948.001,855.101,930.60111.8324963587567
22-07-20261,942.001,946.801,864.501,871.7076.4825259401670
21-07-20261,916.401,944.901,903.201,936.40131.8727434681812
20-07-20261,864.001,914.801,855.801,907.90128.5227741679335
17-07-20261,838.001,876.601,799.101,865.40121.5320592662493
16-07-20261,877.901,877.901,812.601,843.5086.6624258471617

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android