Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 69023.28 P/BV 8.96 Book Value ( ₹ ) 141.37
52 Week High/Low ( ₹ ) 1612/942 FV/ML 1/1 P/E(X) 47.60
Book Closure 26/05/2025 EPS ( ₹ ) 26.60 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-02-20261,286.001,288.601,255.201,266.1051.1721734403513
04-02-20261,255.001,328.001,255.001,285.50678.071536815236292
03-02-20261,150.001,181.701,125.001,168.7048.2721873417616
02-02-20261,073.001,107.001,042.901,098.2031.3319268291738
01-02-20261,100.001,118.201,050.001,073.6029.2817547270875
30-01-20261,134.801,134.801,084.001,103.8041.1727043373797
29-01-20261,150.001,163.001,124.501,133.4045.4318940398141
28-01-20261,100.701,147.901,096.201,142.0063.0324622560080
27-01-20261,121.201,130.501,096.901,100.7071.9918286645916
23-01-20261,157.901,158.001,111.001,115.5031.4514346277168
22-01-20261,153.101,177.801,145.701,152.1025.7713963222480
21-01-20261,165.501,174.101,125.001,142.2053.1926639464686

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.