Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101300.73 P/BV 7.30 Book Value ( ₹ ) 246.42
52 Week High/Low ( ₹ ) 1889/1043 FV/ML 1/1 P/E(X) 27.52
Book Closure 12/06/2026 EPS ( ₹ ) 65.39 Div Yield (%) 0.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-20261,755.001,828.001,755.001,799.60113.7433172632423
09-07-20261,736.901,767.901,729.301,745.1063.4617679363584
08-07-20261,745.001,784.801,708.901,725.8060.0817130343656
07-07-20261,755.601,762.001,735.801,755.6059.8314725341336
06-07-20261,784.001,805.101,746.201,755.4054.8017902309334
03-07-20261,825.001,848.001,771.201,777.0085.7019349475569
02-07-20261,800.001,842.001,776.001,811.9077.7219634427477
01-07-20261,816.401,834.901,781.001,805.9094.7918945523486
30-06-20261,820.001,823.001,788.201,810.4054.5620800302196
29-06-20261,725.001,824.801,720.601,805.70194.80432281093427
25-06-20261,704.701,734.801,691.201,721.4057.1218264333028
24-06-20261,768.001,778.001,700.001,704.30120.2239698694544

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android