Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70111.77 P/BV 7.97 Book Value ( ₹ ) 156.37
52 Week High/Low ( ₹ ) 1612/1015 FV/ML 1/1 P/E(X) 48.36
Book Closure 26/05/2025 EPS ( ₹ ) 25.76 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,201.001,275.001,201.001,245.80183.54557501463549
19-03-20261,228.101,228.101,177.201,185.4072.3021596605940
18-03-20261,233.601,261.201,222.001,247.0069.4724151556655
17-03-20261,153.101,242.001,151.201,236.30181.64563621493749
16-03-20261,149.001,157.001,119.901,147.2059.5427546522472
13-03-20261,195.001,203.201,136.001,140.8046.0118386398683
12-03-20261,178.001,214.901,155.101,205.0034.0616091285346
11-03-20261,182.001,223.801,176.001,185.6045.9417744381855
10-03-20261,178.201,199.801,159.301,170.8044.1921965375500
09-03-20261,161.801,169.801,128.501,162.3035.6222674309024
06-03-20261,199.601,216.901,179.101,184.0033.1819104277470
05-03-20261,177.601,212.001,150.001,205.60287.24413112440760

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android