Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72394.24 P/BV 9.40 Book Value ( ₹ ) 145.80
52 Week High/Low ( ₹ ) 1612/942 FV/ML 1/1 P/E(X) 49.93
Book Closure 26/05/2025 EPS ( ₹ ) 27.43 Div Yield (%) 0.07
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-20251,374.401,384.001,359.801,369.8024.8410215180818
24-12-20251,391.401,395.001,370.201,375.2035.3410767255614
23-12-20251,356.901,392.001,345.001,389.2091.7922867664616
22-12-20251,303.101,361.001,301.901,352.50103.7233907773114
19-12-20251,315.101,328.001,290.101,300.9074.0231529567162
18-12-20251,309.901,330.001,293.101,309.90338.32225342582441
17-12-20251,317.601,319.001,280.201,305.4056.5922822435545
16-12-20251,283.101,330.001,280.101,309.50466.12292393575763
15-12-20251,282.101,295.201,271.101,288.0021.7310597169227
12-12-20251,292.901,298.101,270.201,288.3026.2016305203664
11-12-20251,290.101,290.101,253.801,280.2045.1029956354593
10-12-20251,240.801,288.701,230.001,282.0057.3124084451882

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.