Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104625.75 P/BV 6.72 Book Value ( ₹ ) 276.57
52 Week High/Low ( ₹ ) 2125/1043 FV/ML 1/1 P/E(X) 28.42
Book Closure 12/06/2026 EPS ( ₹ ) 65.37 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-20261,834.001,869.001,827.101,858.20105.1943076569041
05-10-20261,780.101,818.001,780.101,802.50141.0225489781537
01-10-20261,878.501,883.801,767.001,776.80176.7153960982427
30-09-20261,902.501,918.801,870.001,884.0063.3126811333292
29-09-20261,840.301,908.101,822.701,902.2086.2832649459165
28-09-20261,834.901,839.801,807.001,836.3052.8718735289529
25-09-20261,822.001,851.001,808.701,838.0058.1522721317553
24-09-20261,870.001,881.501,816.001,821.9051.4922881278524
23-09-20261,861.101,911.001,861.101,890.90140.1043609739451
22-09-20261,830.901,884.001,828.101,857.4092.7026971498981
21-09-20261,826.701,839.801,812.701,824.6041.849700229204
18-09-20261,807.801,831.501,799.501,826.7062.3621354342148

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android