Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68222.43 P/BV 11.79 Book Value ( ₹ ) 109.91
52 Week High/Low ( ₹ ) 1612/891 FV/ML 1/1 P/E(X) 47.05
Book Closure 26/05/2025 EPS ( ₹ ) 27.54 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-20251,318.801,318.801,290.001,295.9050.1119906385021
07-10-20251,310.001,315.001,295.001,311.4024.2811820185821
06-10-20251,320.001,332.601,303.001,311.6053.3028176404945
03-10-20251,241.501,325.001,237.401,312.3091.9246845708970
01-10-20251,221.001,247.101,210.001,235.9029.2320516237883
30-09-20251,258.001,284.001,201.301,225.0079.3639438647096
29-09-20251,231.201,269.001,231.201,256.0025.4319581202658
26-09-20251,275.101,276.601,235.001,246.0029.7221855237409
25-09-20251,305.001,343.201,270.001,276.6033.7818374259873
24-09-20251,328.001,328.001,301.001,302.8017.4810711133347
23-09-20251,310.001,325.001,306.101,318.0020.6114444156488
22-09-20251,335.901,338.501,307.001,313.3027.7013328210063

Showing Page : 1 of 2

Prev | Next