Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Annual Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY PROFILE

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 67429.75 P/BV 8.75 Book Value ( ₹ ) 141.58
52 Week High/Low ( ₹ ) 1612/942 FV/ML 1/1 P/E(X) 46.51
Book Closure 26/05/2025 EPS ( ₹ ) 26.64 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20261,231.001,247.601,226.001,238.7030.3714388246035
13-01-20261,260.501,273.501,232.001,235.7028.7512707231342
12-01-20261,265.001,270.101,224.801,252.1039.5617493317515
09-01-20261,286.701,295.301,261.001,265.2023.6813323185361
08-01-20261,337.001,340.701,273.601,286.8040.5224320312867
07-01-20261,316.001,348.501,310.001,337.6029.1612056219178
06-01-20261,335.001,339.801,315.001,318.5027.3310462206195
05-01-20261,351.901,351.901,331.001,336.2030.1912041225432
02-01-20261,358.001,374.001,345.001,348.8048.9218104360426
01-01-20261,322.501,369.801,315.401,352.4081.0729622601297
31-12-20251,308.001,338.001,303.801,321.3074.4530475562156
30-12-20251,386.501,390.001,275.501,294.30296.49809362259195

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.