Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Quarterly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

QUARTERLY RESULTS

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68930.60 P/BV 7.83 Book Value ( ₹ ) 161.39
52 Week High/Low ( ₹ ) 1612/942 FV/ML 1/1 P/E(X) 47.54
Book Closure 26/05/2025 EPS ( ₹ ) 26.60 Div Yield (%) 0.08
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-20261,250.001,304.001,245.101,264.4094.2031010736627
25-02-20261,182.601,258.001,178.301,251.80170.39594931388532
24-02-20261,123.201,168.701,123.101,164.1033.3313817289945
23-02-20261,158.001,159.001,131.001,139.0020.4612652178885
20-02-20261,122.001,148.001,122.001,143.0047.3323216416064
19-02-20261,223.601,223.601,125.001,127.40175.86480831509019
18-02-20261,176.001,227.701,170.001,211.4042.6518618352554
17-02-20261,187.901,205.901,169.101,175.7041.3211680346740
16-02-20261,180.101,190.001,173.001,188.0019.4318162164059
13-02-20261,220.101,220.101,181.101,190.4037.7216439316311
12-02-20261,220.001,249.001,208.101,225.6031.7914006257813
11-02-20261,252.001,252.001,215.101,222.60183.12536431488384

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.