Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08 BSE 1295.75 ( -15.80 -1.20%)

Volume13413

Prev. Close
1311.55

Open Price
1314.90

Today's Low / High

1291.00 1314.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

893.05 1613.40

Oct 08 NSE 1295.90( -15.50 -1.18%)

Volume385021

Prev. Close
1311.40

Open Price
1318.80

Today's Low / High

1290.00 1318.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

891.05 1612.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	1,314.90	1,314.90	1,291.00	1,295.75	13413	17461532	7930	10275298	59.12
07/10/2025	1,311.00	1,314.20	1,295.30	1,311.55	10771	14070898	5263	6902688	48.86
06/10/2025	1,312.05	1,332.05	1,303.25	1,310.80	15706	20699143	8473	11106409	53.95
03/10/2025	1,240.05	1,324.00	1,239.00	1,311.50	56217	72776218	29410	38571215	52.32
01/10/2025	1,221.00	1,246.25	1,210.00	1,235.60	29553	36284204	12462	15398048	42.17
30/09/2025	1,259.15	1,284.85	1,201.50	1,226.50	49763	61255253	29469	36143729	59.22
29/09/2025	1,231.00	1,267.90	1,231.00	1,256.30	31133	39012139	18243	22918681	58.60
26/09/2025	1,277.80	1,277.80	1,235.00	1,246.35	36754	45922152	28083	35001248	76.41
25/09/2025	1,311.95	1,325.00	1,270.75	1,276.20	22237	28792536	11323	14450413	50.92

Markets