Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 1402.70 ( -25.80 -1.81%)

Volume15597

Prev. Close
1428.50

Open Price
1445.95

Today's Low / High

1387.25 1445.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

725.95 1613.40

Aug 08 NSE 1400.30( -30.40 -2.12%)

Volume190207

Prev. Close
1430.70

Open Price
1432.90

Today's Low / High

1386.00 1440.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

726.20 1612.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	1,432.90	1,440.00	1,386.00	1,400.30	26.94	19418	190207
07-08-2025	1,450.10	1,451.40	1,409.40	1,430.70	28.96	13712	202441
06-08-2025	1,460.00	1,464.50	1,427.60	1,455.90	30.76	14260	212448
05-08-2025	1,474.10	1,486.90	1,432.90	1,451.10	29.50	18231	202814
04-08-2025	1,450.40	1,480.00	1,450.40	1,474.60	18.12	13290	123177
01-08-2025	1,497.00	1,500.80	1,423.60	1,445.60	43.47	23613	297168
31-07-2025	1,500.00	1,529.90	1,474.60	1,504.70	67.65	25684	448451
30-07-2025	1,490.80	1,525.00	1,486.00	1,518.20	41.45	21496	273783
29-07-2025	1,468.20	1,496.60	1,451.00	1,484.10	52.57	23291	354952
28-07-2025	1,504.20	1,511.40	1,466.30	1,470.50	31.86	17423	214846
25-07-2025	1,533.40	1,541.90	1,502.00	1,504.30	46.18	19723	304148
24-07-2025	1,530.00	1,546.00	1,502.00	1,533.40	34.06	16709	222732
Showing Page : 1 of 2 Prev \| Next

Markets