Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 BSE 1489.05 ( -34.45 -2.26%)

Volume28090

Prev. Close
1523.50

Open Price
1520.30

Today's Low / High

1485.00 1521.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

675.00 1613.40

Jul 11 NSE 1488.90( -33.60 -2.21%)

Volume269210

Prev. Close
1522.50

Open Price
1521.00

Today's Low / High

1485.00 1522.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

674.80 1612.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	1,520.30	1,521.65	1,485.00	1,489.05	28090	42124351	15860	23616333	56.46
10/07/2025	1,498.45	1,542.20	1,479.05	1,523.50	46010	69926026	20197	30770130	43.90
09/07/2025	1,485.65	1,495.10	1,465.35	1,482.50	28097	41487863	15898	23568785	56.58
08/07/2025	1,544.95	1,544.95	1,479.50	1,485.65	35535	53238598	19249	28597277	54.17
07/07/2025	1,550.85	1,560.95	1,525.50	1,529.15	11310	17432496	6417	9812556	56.74
04/07/2025	1,520.55	1,564.00	1,520.55	1,549.25	68892	106827621	48986	75891561	71.11
03/07/2025	1,538.90	1,544.50	1,518.60	1,531.90	27718	42470122	15895	24349551	57.35
02/07/2025	1,584.60	1,589.30	1,519.85	1,524.40	41415	63893113	18286	27875179	44.15
01/07/2025	1,609.75	1,613.40	1,558.00	1,577.00	51362	81394468	21552	33987504	41.96
30/06/2025	1,564.40	1,601.65	1,550.80	1,590.65	40559	64129729	12097	19242094	29.83

Markets