Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68222.43 P/BV 11.79 Book Value ( ₹ ) 109.91
52 Week High/Low ( ₹ ) 1612/891 FV/ML 1/1 P/E(X) 47.05
Book Closure 26/05/2025 EPS ( ₹ ) 27.54 Div Yield (%) 0.08
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,613.40 01/07/2025 893.05 08/10/2024
NSE 1,612.00 01/07/2025 891.05 08/10/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/20251,332.0506/10/20251,291.0008/10/2025
03/10/20251,324.0003/10/20251,201.5030/09/2025
26/09/20251,335.0022/09/20251,235.0026/09/2025
19/09/20251,352.0018/09/20251,281.6515/09/2025
12/09/20251,332.4508/09/20251,290.0009/09/2025
05/09/20251,364.4004/09/20251,284.8505/09/2025
29/08/20251,378.4525/08/20251,285.0029/08/2025
22/08/20251,447.9520/08/20251,350.0022/08/2025
14/08/20251,475.1013/08/20251,356.6011/08/2025
08/08/20251,481.0005/08/20251,387.2508/08/2025
01/08/20251,529.8031/07/20251,425.5001/08/2025
25/07/20251,554.8522/07/20251,470.2521/07/2025
18/07/20251,500.0015/07/20251,461.8018/07/2025
11/07/20251,560.9507/07/20251,465.3509/07/2025
04/07/20251,613.4001/07/20251,518.6003/07/2025

Showing Page : 1 of 4

Prev | Next