Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Lloyds Metals & Energy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 73284.45 P/BV 12.67 Book Value ( ₹ ) 110.55
52 Week High/Low ( ₹ ) 1612/726 FV/ML 1/1 P/E(X) 50.54
Book Closure 26/05/2025 EPS ( ₹ ) 27.70 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,613.40 01/07/2025 725.95 14/08/2024
NSE 1,612.00 01/07/2025 726.20 14/08/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/20251,481.0005/08/20251,387.2508/08/2025
01/08/20251,529.8031/07/20251,425.5001/08/2025
25/07/20251,554.8522/07/20251,470.2521/07/2025
18/07/20251,500.0015/07/20251,461.8018/07/2025
11/07/20251,560.9507/07/20251,465.3509/07/2025
04/07/20251,613.4001/07/20251,518.6003/07/2025
27/06/20251,562.0027/06/20251,469.0023/06/2025
20/06/20251,543.5017/06/20251,458.0016/06/2025
13/06/20251,537.9511/06/20251,443.9013/06/2025
06/06/20251,539.0006/06/20251,330.0002/06/2025
30/05/20251,430.2530/05/20251,325.5527/05/2025
23/05/20251,374.0023/05/20251,300.4521/05/2025
16/05/20251,341.3015/05/20251,214.2512/05/2025
09/05/20251,240.0005/05/20251,146.5509/05/2025
02/05/20251,258.0028/04/20251,187.0002/05/2025

Showing Page : 1 of 4

Prev | Next