Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 03:31 BSE 299.30 ( -15.70 -4.98%)

Volume51

Prev. Close
315.00

Open Price
301.15

Today's Low / High

299.30 301.15

Bid. Price (Qty.)299.30 (1)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 596.80

Sep 23, 03:12 NSE 308.95( -9.00 -2.83%)

Volume131

Prev. Close
317.95

Open Price
302.35

Today's Low / High

302.10 308.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
308.75 (1)

52 Wk Low / High

212.00 610.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	313.95	320.00	313.90	317.95	0.00	10	70
19-09-2025	301.00	313.95	301.00	313.95	0.02	18	589
18-09-2025	310.00	316.85	297.10	299.15	0.02	19	635
17-09-2025	304.25	304.25	294.10	304.25	0.00	7	9
16-09-2025	304.30	304.30	304.30	304.30	0.00	1	1
15-09-2025	305.30	305.30	292.10	304.30	0.01	14	363
12-09-2025	299.90	314.90	289.10	290.80	0.02	30	666
11-09-2025	310.00	316.80	301.10	302.35	0.00	13	47
10-09-2025	295.00	320.00	295.00	316.90	0.00	4	18
09-09-2025	328.00	328.00	298.25	309.90	0.00	18	109
08-09-2025	317.50	317.50	301.75	313.60	0.01	14	437
05-09-2025	317.05	317.95	317.05	317.50	0.00	4	40
Showing Page : 1 of 2 Prev \| Next

Markets