Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Loyal Textiles Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99.29 P/BV 0.51 Book Value ( ₹ ) 406.90
52 Week High/Low ( ₹ ) 334/170 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-2026214.99214.99206.00206.150.0013190
29-10-2026217.20217.20206.49214.220.002193
28-10-2026213.00222.20208.00220.320.0114390
27-10-2026211.00214.00206.10212.920.0012153
26-10-2026216.50220.69205.00211.830.0240879
23-10-2026206.10216.60206.00216.390.0140300
22-10-2026216.94216.94206.00206.000.0139406
21-10-2026206.51224.94206.50214.790.03631600
19-10-2026205.50226.80205.50207.490.0155538
16-10-2026208.01212.18205.10206.980.0122371
15-10-2026204.75213.97204.75208.010.0017219
14-10-2026206.00210.00204.76210.000.001140

Showing Page : 1 of 2

Prev | Next