Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 364.65 (+ 0.00 0.00%)

Volume15

Prev. Close
364.65

Open Price
364.65

Today's Low / High

364.65 364.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 647.00

Aug 11 NSE 342.55( -15.95 -4.45%)

Volume260

Prev. Close
358.50

Open Price
341.10

Today's Low / High

341.10 358.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 637.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-08-2025	341.10	358.40	341.10	342.55	0.01	21	260
08-08-2025	346.25	361.90	340.05	358.50	0.01	25	272
07-08-2025	370.80	370.80	346.25	346.25	0.00	8	53
06-08-2025	369.00	369.00	353.20	353.20	0.00	5	70
05-08-2025	350.10	372.00	350.10	369.50	0.01	15	269
04-08-2025	375.00	375.00	356.55	357.05	0.03	25	902
01-08-2025	354.80	379.50	354.80	371.85	0.06	54	1589
31-07-2025	350.95	375.95	350.95	362.05	0.06	41	1625
30-07-2025	355.00	369.60	337.15	369.40	0.07	56	1939
29-07-2025	351.80	352.00	343.10	352.00	0.05	37	1479
28-07-2025	361.00	361.00	330.25	335.25	0.01	17	213
25-07-2025	337.00	367.00	337.00	344.00	0.01	24	361
Showing Page : 1 of 2 Prev \| Next

Markets