Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in

Markets

Market


High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.



HIGH / LOW

Loyal Textiles Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 99.29 P/BV 0.51 Book Value ( ₹ ) 406.90
52 Week High/Low ( ₹ ) 334/170 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 329.40 09/02/2026 175.90 01/04/2026
NSE 333.99 09/02/2026 170.04 02/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/10/2026206.4529/10/2026206.0527/10/2026
23/10/2026235.9519/10/2026205.9023/10/2026
16/10/2026207.0012/10/2026204.0012/10/2026
09/10/2026207.0009/10/2026206.5508/10/2026
01/10/2026213.9530/09/2026205.2001/10/2026
25/09/2026246.1523/09/2026203.0021/09/2026
18/09/2026222.4518/09/2026201.0018/09/2026
11/09/2026252.9007/09/2026214.0007/09/2026
04/09/2026242.9004/09/2026205.0003/09/2026
28/08/2026247.0028/08/2026205.1524/08/2026
21/08/2026234.9018/08/2026201.2020/08/2026
14/08/2026253.5512/08/2026211.0013/08/2026
07/08/2026216.0006/08/2026196.0005/08/2026
31/07/2026209.0030/07/2026207.8028/07/2026
24/07/2026219.4024/07/2026189.9522/07/2026

Showing Page : 1 of 4

Prev | Next