Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Loyal Textiles Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 148.80 P/BV 0.58 Book Value ( ₹ ) 532.00
52 Week High/Low ( ₹ ) 610/212 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 596.80 18/10/2024 214.55 07/04/2025
NSE 610.00 04/10/2024 212.00 04/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/09/2025330.8019/09/2025299.0015/09/2025
12/09/2025317.5008/09/2025301.7509/09/2025
05/09/2025322.0002/09/2025306.0004/09/2025
29/08/2025319.0028/08/2025304.0026/08/2025
22/08/2025314.9020/08/2025299.9519/08/2025
14/08/2025364.6511/08/2025313.2014/08/2025
08/08/2025393.0004/08/2025334.0008/08/2025
01/08/2025374.8501/08/2025338.6029/07/2025
25/07/2025366.9024/07/2025329.1021/07/2025
18/07/2025373.0016/07/2025338.0014/07/2025
11/07/2025322.7011/07/2025287.1008/07/2025
04/07/2025306.5003/07/2025280.0002/07/2025
27/06/2025296.5024/06/2025282.6523/06/2025
20/06/2025304.0017/06/2025286.5017/06/2025
13/06/2025300.0010/06/2025283.2512/06/2025

Showing Page : 1 of 4

Prev | Next