Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 299.30 ( -15.70 -4.98%)

Volume51

Prev. Close
315.00

Open Price
301.15

Today's Low / High

299.30 301.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 596.80

Sep 23, 03:31 NSE 308.95( -9.00 -2.83%)

Volume131

Prev. Close
317.95

Open Price
302.35

Today's Low / High

302.10 308.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 610.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	301.15	301.15	299.30	299.30	51	15339	51	15339	100.00
19/09/2025	330.80	330.80	301.00	315.00	198	62416	198	62416	100.00
18/09/2025	316.00	316.00	316.00	316.00	59	18644	59	18644	100.00
16/09/2025	314.00	314.00	304.00	304.30	97	29527	97	29527	100.00
15/09/2025	299.00	299.25	299.00	299.25	55	16453	55	16453	100.00
12/09/2025	313.85	313.85	313.85	313.85	1	313	1	313	100.00
11/09/2025	305.50	305.50	305.50	305.50	50	15275	50	15275	100.00
09/09/2025	301.75	309.00	301.75	309.00	110	33264	110	33264	100.00

Markets