Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 11 BSE 364.65 (+ 0.00 0.00%)

Volume15

Prev. Close
364.65

Open Price
364.65

Today's Low / High

364.65 364.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

214.55 647.00

Aug 11 NSE 342.55( -15.95 -4.45%)

Volume260

Prev. Close
358.50

Open Price
341.10

Today's Low / High

341.10 358.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 637.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/08/2025	364.65	364.65	364.65	364.65	15	5469	15	5469	100.00
08/08/2025	344.00	364.65	334.00	364.65	356	119514	356	119514	100.00
07/08/2025	359.00	359.00	351.25	351.25	40	14057	40	14057	100.00
06/08/2025	359.00	369.70	359.00	369.70	300	110589	300	110589	100.00
05/08/2025	374.80	374.80	352.10	352.10	26	9177	26	9177	100.00
04/08/2025	393.00	393.00	361.00	361.10	204	74441	204	74441	100.00
01/08/2025	374.80	374.85	374.80	374.85	72	26988	72	26988	100.00
31/07/2025	357.20	357.20	357.20	357.20	100	35720	100	35720	100.00
30/07/2025	355.00	370.90	340.20	340.20	385	138160	385	138160	100.00
29/07/2025	345.00	356.50	338.60	355.50	227	78360	227	78360	100.00

Markets