Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1182.56 P/BV 0.77 Book Value ( ₹ ) 60.41
52 Week High/Low ( ₹ ) 106/37 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-04-202644.9447.3143.8646.504.125488898900
02-04-202640.6445.4040.0544.945.3770371244558
01-04-202637.9042.9037.8942.316.6873991622114
30-03-202639.1539.1536.5036.744.8558991287629
27-03-202641.5641.8039.0539.406.7864311698683
25-03-202642.4543.9041.3541.735.1245831201899
24-03-202641.5543.0041.0642.213.263432775292
23-03-202641.8542.1040.0540.375.9450911458900
20-03-202642.9544.3942.2042.623.664305845071
19-03-202644.0044.0042.2042.583.054944705714
18-03-202641.9645.2741.8244.935.9562921344249
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android