Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1456.97 P/BV 0.94 Book Value ( ₹ ) 60.74
52 Week High/Low ( ₹ ) 89/37 FV/ML 1/1 P/E(X) 50.70
Book Closure 20/06/2023 EPS ( ₹ ) 1.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-08-202656.8859.6556.0057.2913.16135102268227
11-08-202658.4860.3056.7057.1517.94178403049631
10-08-202653.0059.2052.7058.3936.93324566444912
07-08-202652.1953.0051.8852.622.603450496641
06-08-202653.6953.7852.1352.287.1242421345922
05-08-202654.4954.7853.2053.394.093481762224
04-08-202654.3655.0053.5154.073.593106663181
03-08-202654.3355.7053.9054.366.0847671111172
31-07-202654.8355.5453.3053.887.2957051344649
30-07-202656.9658.2754.9555.3012.81114012256912
29-07-202656.4260.2956.1156.3273.355529412640005
28-07-202658.2558.2555.1555.755.7947051027010

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android