Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2110.81 P/BV 1.38 Book Value ( ₹ ) 60.07
52 Week High/Low ( ₹ ) 105/72 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202483.0583.5082.6083.001.211115146064
17-05-202482.2083.4082.2082.653.242967391136
16-05-202483.7584.3082.0082.203.652843439906
15-05-202484.9585.3582.7583.356.074465722715
14-05-202483.7084.3581.3583.456.264656756629
13-05-202480.1082.5079.5081.8513.0895821616088
10-05-202481.2585.2581.0584.105.635094676206
09-05-202484.6584.6581.1081.853.113876376531
08-05-202483.8584.6582.9584.102.492670296759
07-05-202484.9585.0582.2083.154.294536514187
06-05-202486.1586.4083.8584.654.344897512129
03-05-202486.3586.7085.5086.004.563739529726

Showing Page : 1 of 2

Prev | Next