Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1217.40 P/BV 0.79 Book Value ( ₹ ) 60.74
52 Week High/Low ( ₹ ) 106/37 FV/ML 1/1 P/E(X) 42.36
Book Closure 20/06/2023 EPS ( ₹ ) 1.13 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202647.0048.2046.6647.871.952994412783
11-06-202646.8847.0045.9546.111.242126267619
10-06-202648.0048.4046.5046.642.103117445589
09-06-202647.9448.3447.1047.981.312624274124
08-06-202648.5048.5047.1247.231.472423308407
05-06-202649.0049.4948.5148.771.432400292051
04-06-202648.3149.2548.2548.751.332346273103
03-06-202647.4049.5547.1648.763.024120626133
02-06-202647.7848.1246.6447.312.563185540187
01-06-202648.7949.8647.6547.783.023642620423
29-05-202651.0051.0448.6048.783.223935652541
27-05-202652.0052.0049.8550.082.964253585251

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android