Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1540.13 P/BV 1.00 Book Value ( ₹ ) 60.55
52 Week High/Low ( ₹ ) 106/56 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202660.6561.2260.1060.561.383167226790
14-01-202661.6461.9860.8961.201.743197283775
13-01-202660.7062.1560.3161.182.364451384883
12-01-202659.9560.5458.7260.093.424247571307
09-01-202660.9362.2059.9560.102.515036412995
08-01-202662.8063.2061.0061.342.184651351113
07-01-202663.3963.5862.4162.932.183603345932
06-01-202663.9464.0562.1162.941.523248240993
05-01-202664.7365.0063.3063.631.572916244776
02-01-202664.2265.6162.1564.732.313662359148
01-01-202664.4564.5863.5063.721.632451255659
31-12-202563.2064.9262.9464.271.602562250162

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.