Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1114.15 P/BV 0.73 Book Value ( ₹ ) 60.41
52 Week High/Low ( ₹ ) 106/48 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-202648.2149.5548.0048.072.003315411925
05-03-202649.7549.9947.8848.214.803083983140
04-03-202650.0150.0148.6049.014.843231986653
02-03-202649.3151.1449.3050.362.554031507381
27-02-202653.3553.3552.5052.741.121507213189
26-02-202652.8853.6052.3053.272.812912529402
25-02-202651.3853.1051.0952.403.453886661660
24-02-202651.0051.4450.5551.091.682120330026
23-02-202652.0053.2051.0351.272.042976395378
20-02-202651.9552.6551.5351.941.912034365832
19-02-202653.1353.7451.6051.952.913720553569
18-02-202654.1854.3052.9953.131.992701372818

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.