Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1359.56 P/BV 0.88 Book Value ( ₹ ) 60.55
52 Week High/Low ( ₹ ) 106/52 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-202655.7655.7654.0754.242.052855376384
12-02-202656.2056.4955.1255.822.452644439162
11-02-202657.5058.0055.1056.173.884659683398
10-02-202655.8057.3055.4756.913.705227654991
09-02-202654.0057.2953.7155.568.1164071453972
06-02-202654.8654.9953.1553.392.553164476996
05-02-202656.1456.6054.5054.862.434096439450
04-02-202657.1857.5156.1156.473.112958545716
03-02-202658.7658.7655.6257.187.5363691319384
02-02-202655.7956.0552.1752.764.306203807093
01-02-202658.0058.1054.7755.556.0574941073457
30-01-202659.2560.7558.4060.122.875758482226

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.