Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2214.06 P/BV 1.46 Book Value ( ₹ ) 59.58
52 Week High/Low ( ₹ ) 116/56 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-09-202584.3986.2483.9184.707.458652877535
16-09-202583.7085.0083.1184.117.038572836922
15-09-202580.7084.0080.4083.078.76110271062977
12-09-202581.3881.8980.0780.344.586271568687
11-09-202581.8482.0580.8081.013.454528424546
10-09-202581.1682.0080.6681.483.794352465678
09-09-202581.0081.5080.2580.762.984951368401
08-09-202585.0385.7580.0080.598.93168391090022
05-09-202579.8081.3979.0180.123.857787479876
04-09-202583.2583.7579.6079.797.8915008976749
03-09-202582.7984.4781.9582.206.079039733043
02-09-202581.5084.3381.5082.514.748656570407

Showing Page : 1 of 2

Prev | Next