Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1244.36 P/BV 0.81 Book Value ( ₹ ) 60.41
52 Week High/Low ( ₹ ) 106/37 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-202650.0050.2548.2048.933.519686721074
29-04-202652.4053.1449.6949.985.48100011081261
28-04-202653.3853.3852.0052.251.943913368369
27-04-202652.6053.4052.5052.982.314881436140
24-04-202653.3053.6352.3052.511.943177367798
23-04-202653.6054.7253.2653.452.462546456243
22-04-202655.6855.7953.5953.924.594063844874
21-04-202652.8557.5052.4955.4914.57108932605244
20-04-202653.7054.1052.2452.482.172556411525
17-04-202653.1953.9052.8153.583.053130570991
16-04-202651.0054.9951.0052.8012.49118212346666
15-04-202649.1550.7549.1550.463.463502692711

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android