Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 101.27 ( -0.15 -0.15%)

Volume26579

Prev. Close
101.42

Open Price
101.47

Today's Low / High

100.87 102.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

57.00 116.00

Jul 04 NSE 101.28( -0.19 -0.19%)

Volume800562

Prev. Close
101.47

Open Price
101.94

Today's Low / High

100.82 102.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.11 115.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	101.47	102.49	100.87	101.27	26579	2704533	10601	1073564	39.88
03/07/2025	101.20	103.35	100.21	101.42	64057	6539338	28544	2894933	44.56
02/07/2025	102.11	102.63	100.21	100.79	116870	11811029	67467	6799999	57.73
01/07/2025	99.80	103.16	99.65	102.01	163838	16654178	83129	8479990	50.74
30/06/2025	97.24	101.36	97.24	98.71	102381	10172172	50147	4950011	48.98
27/06/2025	96.56	98.66	96.15	97.53	42508	4136544	20211	1971179	47.55
26/06/2025	97.87	98.40	96.03	96.56	37110	3608599	21203	2047362	57.14
25/06/2025	96.93	98.99	96.19	97.71	184820	18094762	66281	6476317	35.86
24/06/2025	90.01	97.16	90.01	95.98	185339	17648123	76953	7385949	41.52
23/06/2025	89.54	92.00	89.31	89.96	42271	3816908	18497	1663991	43.76

Markets