Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 82.98 (+ 0.30 0.36%)

Volume22898

Prev. Close
82.68

Open Price
82.50

Today's Low / High

82.50 83.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.68 104.50

May 18 NSE 83.00(+ 0.35 0.42%)

Volume146064

Prev. Close
82.65

Open Price
83.05

Today's Low / High

82.60 83.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

71.90 104.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	82.50	83.50	82.50	82.98	22898	1900698	14668	1217151	64.06
17/05/2024	82.02	83.39	82.02	82.68	32264	2669965	20531	1697504	63.63
16/05/2024	84.10	84.26	82.00	82.18	44545	3692308	23765	1953008	53.35
15/05/2024	84.20	85.13	82.83	83.43	20843	1749597	10169	848400	48.79
13/05/2024	80.94	82.30	79.39	81.94	100774	8144950	40403	3310622	40.09
10/05/2024	81.00	85.14	81.00	83.96	84025	6960148	42771	3591054	50.90
09/05/2024	83.01	84.69	81.10	82.00	24707	2037476	15152	1242464	61.33
08/05/2024	82.77	84.63	82.77	84.02	16891	1415647	8525	716271	50.47
07/05/2024	84.02	85.19	82.27	82.95	63232	5270250	37584	3117593	59.44
06/05/2024	85.66	86.57	83.77	84.74	37354	3165993	16536	1401261	44.27

Markets