Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2575.69 P/BV 1.70 Book Value ( ₹ ) 59.58
52 Week High/Low ( ₹ ) 116/56 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 17/10/2024 57.00 07/04/2025
NSE 115.95 17/10/2024 56.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/07/2025103.3503/07/202597.2430/06/2025
27/06/202598.9925/06/202589.3123/06/2025
20/06/202593.8016/06/202585.3519/06/2025
13/06/202594.6409/06/202588.9013/06/2025
06/06/202593.6005/06/202579.5002/06/2025
30/05/202582.3928/05/202579.1826/05/2025
23/05/202582.3120/05/202578.7420/05/2025
16/05/202581.5015/05/202574.3212/05/2025
09/05/202573.8005/05/202566.6009/05/2025
02/05/202573.6129/04/202567.7002/05/2025
25/04/202577.0022/04/202569.8525/04/2025
17/04/202576.0616/04/202567.2115/04/2025
11/04/202567.7711/04/202557.0007/04/2025
04/04/202569.3003/04/202561.0001/04/2025
28/03/202569.1024/03/202561.0028/03/2025

Showing Page : 1 of 4

Prev | Next