Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Meghmani Organics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2220.93 P/BV 1.47 Book Value ( ₹ ) 59.58
52 Week High/Low ( ₹ ) 116/56 FV/ML 1/1 P/E(X) 0.00
Book Closure 20/06/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 116.00 17/10/2024 57.00 07/04/2025
NSE 115.95 17/10/2024 56.11 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/09/202585.9917/09/202580.7915/09/2025
12/09/202585.2308/09/202580.0008/09/2025
05/09/202584.4703/09/202579.1305/09/2025
29/08/202587.6625/08/202581.6529/08/2025
22/08/202588.7521/08/202583.4419/08/2025
14/08/202587.9912/08/202582.6214/08/2025
08/08/202596.7104/08/202584.8107/08/2025
01/08/2025106.0330/07/202592.8928/07/2025
25/07/2025100.4722/07/202594.0025/07/2025
18/07/2025104.4216/07/202596.0315/07/2025
11/07/2025102.4707/07/202596.5808/07/2025
04/07/2025103.3503/07/202597.2430/06/2025
27/06/202598.9925/06/202589.3123/06/2025
20/06/202593.8016/06/202585.3519/06/2025
13/06/202594.6409/06/202588.9013/06/2025

Showing Page : 1 of 4

Prev | Next