Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nahar Industrial Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 537.82 P/BV 0.56 Book Value ( ₹ ) 224.02
52 Week High/Low ( ₹ ) 161/89 FV/ML 10/1 P/E(X) 29.09
Book Closure 27/09/2024 EPS ( ₹ ) 4.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-09-2025122.00124.00117.10118.190.3435928268
19-09-2025118.99120.00116.90118.670.135911040
18-09-2025119.45119.45116.10117.200.159712455
17-09-2025118.00118.00115.71117.830.3510229784
16-09-2025114.00117.70114.00116.670.2111218173
15-09-2025115.41115.41112.00113.000.177414840
12-09-2025116.99116.99113.02113.150.177215102
11-09-2025117.00117.00113.20113.320.06474911
10-09-2025114.90116.00113.20114.740.05454354
09-09-2025109.10114.75109.10112.580.07546132
08-09-2025113.00114.80111.20112.040.05644738
05-09-2025112.00113.50110.77113.060.07425801

Showing Page : 1 of 2

Prev | Next