Toll Free Number Toll Free: 1800 103 1369 Email Us Email Us: customercare@canmoney.in


Markets

Market


Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.



CLOSE PRICE

Nahar Industrial Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 503.95 P/BV 0.47 Book Value ( ₹ ) 247.10
52 Week High/Low ( ₹ ) 154/83 FV/ML 10/1 P/E(X) 9.82
Book Closure 27/09/2024 EPS ( ₹ ) 11.88 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-10-2026122.00122.89115.25116.640.093077434
29-10-2026117.55122.58117.55121.150.1826914955
28-10-2026120.49120.49115.69117.170.103318660
27-10-2026115.31122.00115.30118.150.092627950
26-10-2026113.16117.76112.70115.180.082926541
23-10-2026118.57118.96114.10115.720.1541013406
22-10-2026118.05123.05118.00119.740.1828414974
21-10-2026127.51130.98118.50120.460.4589736983
19-10-2026129.51131.00128.10129.200.061394759
16-10-2026132.99133.03129.51130.790.093607141
15-10-2026131.80135.88131.13131.340.1526411603
14-10-2026131.29134.93131.29133.570.1927113891

Showing Page : 1 of 2

Prev | Next