Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Nahar Industrial Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 490.43 P/BV 0.51 Book Value ( ₹ ) 224.02
52 Week High/Low ( ₹ ) 168/89 FV/ML 10/1 P/E(X) 26.53
Book Closure 27/09/2024 EPS ( ₹ ) 4.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-08-2025115.25118.00111.60113.510.05513984
08-08-2025115.53115.95115.05115.200.06865361
07-08-2025116.43118.90115.00115.530.178814705
06-08-2025118.43118.43116.15116.430.04403497
05-08-2025118.14119.90116.00118.430.1311310963
04-08-2025122.00122.45116.53118.140.12789924
01-08-2025121.50125.80118.50119.170.1316711083
31-07-2025123.80125.00121.00121.310.1711214202
30-07-2025123.50128.00123.00124.820.12739352
29-07-2025124.49128.50124.15126.950.07635378
28-07-2025124.50128.00124.50125.110.07695284
25-07-2025126.98127.99125.01125.410.168012911

Showing Page : 1 of 2

Prev | Next