Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 128.00 ( -0.55 -0.43%)

Volume429

Prev. Close
128.55

Open Price
128.00

Today's Low / High

128.00 128.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.22 175.00

Jul 22, 03:43 NSE 127.03( -0.28 -0.22%)

Volume9488

Prev. Close
127.31

Open Price
129.00

Today's Low / High

125.50 129.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.80 174.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-07-2025	129.00	129.00	125.50	127.03	0.12	95	9488
21-07-2025	129.48	129.48	126.50	127.31	0.27	118	21277
18-07-2025	130.99	131.00	128.00	129.48	0.14	126	10754
17-07-2025	129.33	131.00	127.50	129.24	0.18	129	13593
16-07-2025	129.00	130.80	127.00	128.05	0.23	134	18058
15-07-2025	131.49	131.49	126.17	126.53	0.32	219	25123
14-07-2025	127.62	133.00	126.50	129.71	0.22	120	17070
11-07-2025	130.46	132.00	128.66	130.04	0.12	88	8903
10-07-2025	134.99	134.99	128.60	130.46	0.07	74	5280
09-07-2025	130.48	132.00	128.15	131.67	0.09	90	6887
08-07-2025	127.91	134.00	127.51	129.84	0.20	133	15320
07-07-2025	132.00	132.95	127.00	127.91	0.36	162	27657
Showing Page : 1 of 2 Prev \| Next

Markets