Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 07 BSE 115.20 ( -0.80 -0.69%)

Volume2144

Prev. Close
116.00

Open Price
114.10

Today's Low / High

114.10 118.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.22 168.00

Aug 11 NSE 113.51( -1.69 -1.47%)

Volume3984

Prev. Close
115.20

Open Price
115.25

Today's Low / High

111.60 118.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.80 168.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/08/2025	114.10	118.00	114.10	115.20	2144	246986	2144	246986	100.00
06/08/2025	119.00	119.00	116.00	116.00	1730	201772	1730	201772	100.00
05/08/2025	119.00	119.00	118.90	119.00	87	10344	87	10344	100.00
04/08/2025	121.00	121.00	117.00	117.00	1070	125574	1070	125574	100.00
01/08/2025	122.10	125.00	116.65	117.50	938	113395	938	113395	100.00
31/07/2025	130.35	130.35	122.00	122.10	556	67973	556	67973	100.00
30/07/2025	124.00	124.80	124.00	124.60	1347	167790	1347	167790	100.00
29/07/2025	123.55	125.00	123.55	125.00	200	24855	200	24855	100.00

Markets