Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 124.75 (+ 7.45 6.35%)

Volume15899

Prev. Close
117.30

Open Price
118.45

Today's Low / High

116.80 129.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.22 161.45

Sep 23, 03:59 NSE 124.48(+ 6.29 5.32%)

Volume91031

Prev. Close
118.19

Open Price
119.41

Today's Low / High

116.71 130.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.80 160.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	122.00	123.90	117.00	117.30	2593	314013	2541	298060	97.99
19/09/2025	118.50	118.50	118.50	118.50	10	1185	10	1185	100.00
18/09/2025	116.00	116.00	116.00	116.00	10	1160	10	1160	100.00
17/09/2025	117.95	118.00	115.05	116.50	2294	269508	2294	269508	100.00
16/09/2025	115.00	116.90	115.00	116.90	868	100600	868	100600	100.00
15/09/2025	115.00	115.80	113.10	113.20	759	86136	759	86136	100.00
12/09/2025	117.55	117.55	115.85	115.85	40	4685	40	4685	100.00
11/09/2025	114.00	114.05	113.05	113.05	582	66330	582	66330	100.00
10/09/2025	112.50	115.00	112.25	114.90	510	57995	510	57995	100.00
09/09/2025	112.50	115.00	110.25	113.00	1798	201725	1798	201725	100.00

Markets