Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 22, 04:01 BSE 128.00 ( -0.55 -0.43%)

Volume429

Prev. Close
128.55

Open Price
128.00

Today's Low / High

128.00 128.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.22 175.00

Jul 22, 03:43 NSE 127.03( -0.28 -0.22%)

Volume9488

Prev. Close
127.31

Open Price
129.00

Today's Low / High

125.50 129.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

88.80 174.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/07/2025	128.00	128.10	128.00	128.00	429	54922	429	54922	100.00
18/07/2025	129.20	129.20	128.55	128.55	137	17662	137	17662	100.00
17/07/2025	128.00	128.00	127.75	127.75	118	15075	118	15075	100.00
16/07/2025	130.00	130.20	127.55	127.55	1664	214475	1664	214475	100.00
15/07/2025	127.55	128.95	126.55	127.10	2858	363091	2858	363091	100.00
14/07/2025	128.90	129.00	125.10	127.50	1398	177922	1398	177922	100.00
11/07/2025	131.95	131.95	127.30	130.00	5389	693918	5389	693918	100.00
10/07/2025	130.50	134.50	129.00	131.60	1999	265297	1999	265297	100.00
09/07/2025	131.40	131.90	130.00	130.00	2825	369926	2825	369926	100.00

Markets