Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Nahar Industrial Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 538.13 P/BV 0.56 Book Value ( ₹ ) 224.02
52 Week High/Low ( ₹ ) 161/89 FV/ML 10/1 P/E(X) 29.11
Book Closure 27/09/2024 EPS ( ₹ ) 4.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 161.45 16/12/2024 89.22 28/03/2025
NSE 160.90 17/12/2024 88.80 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2025123.9022/09/2025117.0022/09/2025
19/09/2025118.5019/09/2025113.1015/09/2025
12/09/2025117.5512/09/2025110.2509/09/2025
05/09/2025117.0004/09/2025106.7002/09/2025
29/08/2025113.0025/08/2025104.1029/08/2025
22/08/2025116.0020/08/2025111.1021/08/2025
14/08/2025115.2013/08/2025109.5014/08/2025
08/08/2025121.0004/08/2025114.1007/08/2025
01/08/2025130.3531/07/2025116.6501/08/2025
25/07/2025130.4524/07/2025124.0025/07/2025
18/07/2025130.2016/07/2025125.1014/07/2025
11/07/2025134.5010/07/2025126.9507/07/2025
04/07/2025137.5030/06/2025132.1503/07/2025
27/06/2025139.7026/06/2025127.1023/06/2025
20/06/2025149.8016/06/2025131.6519/06/2025

Showing Page : 1 of 4

Prev | Next