Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Nahar Industrial Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 548.84 P/BV 0.57 Book Value ( ₹ ) 224.02
52 Week High/Low ( ₹ ) 175/89 FV/ML 10/1 P/E(X) 29.69
Book Closure 27/09/2024 EPS ( ₹ ) 4.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 01/08/2024 89.22 28/03/2025
NSE 174.50 01/08/2024 88.80 01/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/07/2025130.2016/07/2025125.1014/07/2025
11/07/2025134.5010/07/2025126.9507/07/2025
04/07/2025137.5030/06/2025132.1503/07/2025
27/06/2025139.7026/06/2025127.1023/06/2025
20/06/2025149.8016/06/2025131.6519/06/2025
13/06/2025150.0013/06/2025132.3512/06/2025
06/06/2025143.0002/06/2025130.1504/06/2025
30/05/2025141.8029/05/2025125.3027/05/2025
23/05/2025146.0019/05/2025130.8220/05/2025
16/05/2025133.3316/05/2025110.2012/05/2025
09/05/2025118.8408/05/202594.3406/05/2025
02/05/2025100.9129/04/202596.0102/05/2025
25/04/2025106.8922/04/202597.2025/04/2025
17/04/2025104.9817/04/202599.3815/04/2025
11/04/202599.0011/04/202591.1407/04/2025

Showing Page : 1 of 4

Prev | Next