Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Satin Creditcare Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1579.62 P/BV 0.62 Book Value ( ₹ ) 230.05
52 Week High/Low ( ₹ ) 223/132 FV/ML 10/1 P/E(X) 8.49
Book Closure 05/08/2020 EPS ( ₹ ) 16.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025145.10145.43142.06142.991.672328117163
07-08-2025142.00145.48141.00142.702.313624162754
06-08-2025144.01145.05141.99142.481.28187589836
05-08-2025146.20146.90143.75144.032.722681188595
04-08-2025144.70146.50144.70145.081.461639100776
01-08-2025146.69149.29144.63145.062.512375172438
31-07-2025144.90147.33144.90145.262.332758159719
30-07-2025146.28148.98146.13146.633.583813243662
29-07-2025147.60147.94145.61146.151.843851126120
28-07-2025149.95151.90145.12146.694.265185285939
25-07-2025157.00157.01149.62149.996.337108418611
24-07-2025159.29160.63156.11156.481.43199290771

Showing Page : 1 of 2

Prev | Next