Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Satin Creditcare Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2856.45 P/BV 1.00 Book Value ( ₹ ) 259.24
52 Week High/Low ( ₹ ) 271/133 FV/ML 10/1 P/E(X) 8.60
Book Closure 05/08/2020 EPS ( ₹ ) 30.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026265.00268.60256.61258.579.417957360048
14-07-2026268.50270.50261.20264.6621.0113462788816
13-07-2026257.00270.89254.55267.1939.78220711487037
10-07-2026256.25260.39254.01256.688.134230315486
09-07-2026248.05256.90248.05255.1210.396125408887
08-07-2026261.69264.80246.05248.8523.7315875930451
07-07-2026258.85267.20252.62263.2932.84174151250917
06-07-2026259.00264.60252.56257.2727.40151701056165
03-07-2026262.00262.02252.31254.8017.1111572666076
02-07-2026254.50261.00252.88259.6824.6813440955416
01-07-2026247.01257.01247.01251.6338.39225701517294
30-06-2026237.96248.20234.42245.9021.2113898870050

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android