Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 163.60 ( -1.45 -0.88%)

Volume2003

Prev. Close
165.05

Open Price
166.00

Today's Low / High

162.70 166.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 231.95

Jul 17 NSE 163.40( -1.90 -1.15%)

Volume89485

Prev. Close
165.30

Open Price
165.30

Today's Low / High

162.65 166.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.80 231.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	165.30	166.99	162.65	163.40	1.47	2482	89485
16-07-2025	161.99	166.00	161.81	165.30	2.48	3122	150788
15-07-2025	159.71	162.99	159.54	161.99	1.41	2123	87049
14-07-2025	162.00	162.63	159.00	159.71	1.68	2289	105198
11-07-2025	163.98	165.00	160.85	161.63	1.86	2506	114511
10-07-2025	167.05	169.99	164.00	164.25	3.27	3408	197319
09-07-2025	165.77	169.00	164.55	165.94	1.75	2000	104952
08-07-2025	167.50	167.50	163.00	165.77	4.13	4640	250167
07-07-2025	172.54	173.33	166.05	166.75	3.45	4323	204043
04-07-2025	166.47	173.45	166.47	172.67	11.45	9210	668538
03-07-2025	167.35	169.00	165.00	166.47	2.78	3261	166048
02-07-2025	169.50	171.01	165.00	166.44	3.02	4156	180537
Showing Page : 1 of 2 Prev \| Next

Markets