Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 11:38 BSE 147.15 (+ 0.65 0.44%)

Volume1543

Prev. Close
146.50

Open Price
146.95

Today's Low / High

146.25 147.65

Bid. Price (Qty.)146.85 (22)

Offer Price (Qty.)
147.20 (90)

52 Wk Low / High

131.40 219.40

Sep 19, 11:24 NSE 147.13(+ 0.70 0.48%)

Volume23718

Prev. Close
146.43

Open Price
146.43

Today's Low / High

145.94 147.48

Bid Price (Qty.)147.07 (31)

Offer Price (Qty.)
147.28 (6)

52 Wk Low / High

131.80 219.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	148.10	148.13	144.60	146.43	2.24	2293	153543
17-09-2025	148.00	148.00	146.00	147.40	1.18	1393	80304
16-09-2025	147.38	148.00	145.41	147.32	1.35	1569	91876
15-09-2025	147.69	149.35	146.10	146.77	1.39	1190	94314
12-09-2025	147.18	148.00	144.77	147.80	1.59	1620	108327
11-09-2025	146.39	148.00	146.11	146.59	1.20	1205	81759
10-09-2025	144.10	148.39	143.66	146.94	1.96	1567	134402
09-09-2025	146.14	146.45	143.55	144.48	0.91	1202	62903
08-09-2025	148.03	149.29	144.40	145.14	2.41	2849	164099
05-09-2025	146.80	148.50	144.00	148.03	1.60	2200	108828
04-09-2025	146.25	149.05	144.60	146.52	4.72	4382	320568
03-09-2025	139.70	147.14	139.70	145.72	2.93	3892	203126
Showing Page : 1 of 2 Prev \| Next

Markets