Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Satin Creditcare Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2496.75 P/BV 0.84 Book Value ( ₹ ) 270.34
52 Week High/Low ( ₹ ) 274/133 FV/ML 10/1 P/E(X) 7.52
Book Closure 05/08/2020 EPS ( ₹ ) 30.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026220.00229.50220.00227.065.014438222094
25-08-2026222.00223.49219.53221.363.422943154326
24-08-2026224.16225.04220.22223.634.473908200407
21-08-2026227.00227.99223.10224.163.383468149872
20-08-2026227.70231.00226.00226.983.733375163566
19-08-2026229.70229.70223.00225.095.013254222235
18-08-2026228.73230.60223.91228.797.255400318091
17-08-2026225.00233.56222.79228.7310.747748467395
14-08-2026219.89229.08219.55225.548.926529397440
13-08-2026221.40224.84219.38221.127.846095354201
12-08-2026225.00225.39220.89223.418.575877384703
11-08-2026226.43227.58223.22225.048.735728388170

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android