Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

TECHNICAL CHART

Satin Creditcare Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1579.62 P/BV 0.62 Book Value ( ₹ ) 230.05
52 Week High/Low ( ₹ ) 223/132 FV/ML 10/1 P/E(X) 8.49
Book Closure 05/08/2020 EPS ( ₹ ) 16.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 226.30 06/09/2024 131.40 07/04/2025
NSE 223.00 26/08/2024 131.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025157.9005/08/2025140.8507/08/2025
01/08/2025151.9028/07/2025144.4531/07/2025
25/07/2025162.5521/07/2025149.6025/07/2025
18/07/2025166.6517/07/2025158.7014/07/2025
11/07/2025173.0007/07/2025161.0011/07/2025
04/07/2025173.7004/07/2025154.5030/06/2025
27/06/2025169.0024/06/2025150.2523/06/2025
20/06/2025161.5516/06/2025149.0019/06/2025
13/06/2025170.0011/06/2025155.0513/06/2025
06/06/2025162.1003/06/2025152.1504/06/2025
30/05/2025165.3028/05/2025154.8030/05/2025
23/05/2025176.0019/05/2025160.9023/05/2025
16/05/2025174.6515/05/2025165.1513/05/2025
09/05/2025169.8008/05/2025160.0007/05/2025
02/05/2025166.8002/05/2025157.3528/04/2025

Showing Page : 1 of 4

Prev | Next