Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 163.60 ( -1.45 -0.88%)

Volume2003

Prev. Close
165.05

Open Price
166.00

Today's Low / High

162.70 166.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 231.95

Jul 17 NSE 163.40( -1.90 -1.15%)

Volume89485

Prev. Close
165.30

Open Price
165.30

Today's Low / High

162.65 166.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.80 231.98

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	166.00	166.65	162.70	163.60	2003	329568	1566	256198	78.18
16/07/2025	162.75	166.05	162.35	165.05	6396	1051176	2089	344790	32.66
15/07/2025	161.45	163.20	160.15	161.90	13086	2117613	6104	988238	46.65
14/07/2025	161.75	162.20	158.70	159.80	2556	408663	1408	224999	55.09
11/07/2025	162.05	164.80	161.00	161.50	9911	1605269	5749	928464	58.01
10/07/2025	167.40	169.85	163.85	164.30	11138	1853934	5602	920409	50.30
09/07/2025	163.00	168.75	163.00	166.25	4583	764023	1684	279965	36.74
08/07/2025	166.00	167.50	163.00	165.60	6919	1148133	5648	935309	81.63
07/07/2025	173.00	173.00	166.20	166.60	12469	2105190	7560	1259496	60.63
04/07/2025	164.00	173.70	164.00	173.10	29997	5132615	15636	2706592	52.13

Markets