Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 145.60 ( -0.90 -0.61%)

Volume8972

Prev. Close
146.50

Open Price
146.95

Today's Low / High

145.20 147.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 219.40

Sep 19, 03:43 NSE 147.00(+ 0.57 0.39%)

Volume121467

Prev. Close
146.43

Open Price
146.43

Today's Low / High

144.87 147.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
147.00 (494)

52 Wk Low / High

131.80 219.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	147.45	147.50	144.55	146.50	12674	1853467	8318	1218587	65.63
17/09/2025	147.00	147.70	146.25	147.45	2373	349546	1575	232234	66.37
16/09/2025	146.75	148.25	145.40	146.10	8655	1272502	5131	749640	59.28
15/09/2025	147.05	148.95	146.70	146.90	6416	947433	4098	601997	63.87
12/09/2025	144.05	147.95	144.05	147.70	6525	956393	3824	564805	58.61
11/09/2025	147.20	148.05	146.05	146.75	5387	792168	3764	552367	69.87
10/09/2025	144.45	148.40	144.00	146.75	4889	716458	2831	415450	57.91
09/09/2025	143.25	146.40	143.25	144.20	11062	1596956	8578	1236948	77.54
08/09/2025	151.00	151.00	144.50	145.45	13471	1977313	7819	1137274	58.04
05/09/2025	144.45	148.65	143.55	148.10	10160	1479013	6279	929920	61.80

Markets