Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 142.55 (+ 0.25 0.18%)

Volume20035

Prev. Close
142.30

Open Price
142.75

Today's Low / High

141.80 144.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.40 226.30

Aug 08 NSE 142.99(+ 0.29 0.20%)

Volume117163

Prev. Close
142.70

Open Price
145.10

Today's Low / High

142.06 145.43

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

131.80 223.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	142.75	144.50	141.80	142.55	20035	2857177	18596	2650860	92.82
07/08/2025	141.90	145.35	140.85	142.30	8317	1179734	4808	684179	57.81
06/08/2025	144.75	144.75	141.85	142.45	4802	685012	3830	545584	79.76
05/08/2025	157.90	157.90	143.75	144.00	4376	632524	3874	557856	88.53
04/08/2025	143.05	146.35	143.05	145.05	7298	1059235	5290	767315	72.49
01/08/2025	148.00	148.95	144.55	145.30	3812	555677	2734	397251	71.72
31/07/2025	145.80	147.00	144.45	144.95	11438	1667796	6341	919128	55.44
30/07/2025	145.85	148.75	145.85	147.00	8067	1190432	4850	712950	60.12
29/07/2025	149.00	149.00	145.60	146.05	8299	1213706	6442	940855	77.62
28/07/2025	147.55	151.90	146.00	146.85	19612	2933394	15718	2308189	80.14

Markets