Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Satin Creditcare Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1805.10 P/BV 0.71 Book Value ( ₹ ) 230.05
52 Week High/Low ( ₹ ) 232/132 FV/ML 10/1 P/E(X) 9.70
Book Closure 05/08/2020 EPS ( ₹ ) 16.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 231.95 31/07/2024 131.40 07/04/2025
NSE 231.98 31/07/2024 131.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/07/2025166.6517/07/2025158.7014/07/2025
11/07/2025173.0007/07/2025161.0011/07/2025
04/07/2025173.7004/07/2025154.5030/06/2025
27/06/2025169.0024/06/2025150.2523/06/2025
20/06/2025161.5516/06/2025149.0019/06/2025
13/06/2025170.0011/06/2025155.0513/06/2025
06/06/2025162.1003/06/2025152.1504/06/2025
30/05/2025165.3028/05/2025154.8030/05/2025
23/05/2025176.0019/05/2025160.9023/05/2025
16/05/2025174.6515/05/2025165.1513/05/2025
09/05/2025169.8008/05/2025160.0007/05/2025
02/05/2025166.8002/05/2025157.3528/04/2025
25/04/2025166.9524/04/2025158.2525/04/2025
17/04/2025159.5517/04/2025149.3515/04/2025
11/04/2025149.9511/04/2025131.4007/04/2025

Showing Page : 1 of 4

Prev | Next