Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Satin Creditcare Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1619.50 P/BV 0.64 Book Value ( ₹ ) 230.22
52 Week High/Low ( ₹ ) 219/132 FV/ML 10/1 P/E(X) 8.70
Book Closure 05/08/2020 EPS ( ₹ ) 16.85 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 219.40 18/09/2024 131.40 07/04/2025
NSE 219.00 18/09/2024 131.80 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025148.9515/09/2025144.5518/09/2025
12/09/2025151.0008/09/2025143.2509/09/2025
05/09/2025149.2004/09/2025135.2501/09/2025
29/08/2025141.4525/08/2025133.5029/08/2025
22/08/2025144.7521/08/2025139.5020/08/2025
14/08/2025144.0011/08/2025139.0013/08/2025
08/08/2025157.9005/08/2025140.8507/08/2025
01/08/2025151.9028/07/2025144.4531/07/2025
25/07/2025162.5521/07/2025149.6025/07/2025
18/07/2025166.6517/07/2025158.7014/07/2025
11/07/2025173.0007/07/2025161.0011/07/2025
04/07/2025173.7004/07/2025154.5030/06/2025
27/06/2025169.0024/06/2025150.2523/06/2025
20/06/2025161.5516/06/2025149.0019/06/2025
13/06/2025170.0011/06/2025155.0513/06/2025

Showing Page : 1 of 4

Prev | Next