Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swan Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13784.27 P/BV 2.13 Book Value ( ₹ ) 206.28
52 Week High/Low ( ₹ ) 810/362 FV/ML 1/1 P/E(X) 18.25
Book Closure 22/09/2025 EPS ( ₹ ) 24.10 Div Yield (%) 0.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025448.95451.30438.25439.7524.2813950546883
07-10-2025453.80456.60446.45448.2531.1519343691299
06-10-2025459.00463.30449.50453.8036.1323075794412
03-10-2025464.25465.65456.00457.3556.53172001234774
01-10-2025457.70467.00455.30463.6539.6718748857680
30-09-2025453.40462.50449.70454.7034.1119740747907
29-09-2025469.50469.50449.00451.7551.08257821110586
26-09-2025478.75491.40466.10469.9569.06308371444041
25-09-2025491.30499.40476.05478.1565.46248971341857
24-09-2025482.00492.00473.00488.1579.94231031652450
23-09-2025491.50492.50479.90482.0043.1817503891453
22-09-2025491.80506.00485.00489.10158.79516803203341

Showing Page : 1 of 2

Prev | Next