Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Swan Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14505.22 P/BV 2.24 Book Value ( ₹ ) 206.28
52 Week High/Low ( ₹ ) 810/362 FV/ML 1/1 P/E(X) 19.20
Book Closure 22/09/2025 EPS ( ₹ ) 24.10 Div Yield (%) 0.02
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-2025443.95455.70440.65452.9550.00261921111864
29-08-2025463.00463.30441.80444.7059.87295421320302
28-08-2025449.95466.35448.35462.5588.97375741934082
26-08-2025477.00478.40451.00453.7588.68354951914733
25-08-2025480.00487.15472.35481.1585.88286571786387
22-08-2025461.05496.70456.10475.30503.3315647910419222
21-08-2025458.00467.55454.50461.0577.82280181684707
20-08-2025436.05467.95431.30455.45236.99926025194524
19-08-2025426.00439.45425.10436.0548.31242461113313
18-08-2025428.00435.00416.70424.6562.70344601468921
14-08-2025442.00449.00427.00433.3574.36351631694862
13-08-2025428.00442.00423.15439.3065.76281031517858