Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 10:42 BSE 462.70 (+ 9.65 2.13%)

Volume65625

Prev. Close
453.05

Open Price
453.40

Today's Low / High

450.40 463.60

Bid. Price (Qty.)462.10 (44)

Offer Price (Qty.)
462.65 (31)

52 Wk Low / High

370.00 809.70

Sep 02, 10:29 NSE 461.20(+ 8.25 1.82%)

Volume397133

Prev. Close
452.95

Open Price
453.90

Today's Low / High

450.10 462.55

Bid Price (Qty.)461.20 (76)

Offer Price (Qty.)
461.55 (10)

52 Wk Low / High

362.20 809.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	444.80	455.70	440.05	453.05	34706	15599443	11786	5339648	33.96
29/08/2025	464.95	464.95	441.85	444.55	47901	21680807	20004	8892779	41.76
28/08/2025	447.75	466.45	447.75	462.35	145446	66870327	64950	30029633	44.66
26/08/2025	473.20	478.75	451.10	453.95	169159	78688247	67971	30855436	40.18
25/08/2025	482.15	486.90	473.00	481.25	105141	50568958	49678	23907538	47.25
22/08/2025	463.00	497.45	455.80	475.55	465608	225029363	153393	72946042	32.94
21/08/2025	459.95	467.05	453.85	459.75	116919	53981716	56426	25941854	48.26
20/08/2025	431.15	467.80	431.15	455.85	239743	109591052	85513	38981102	35.67
19/08/2025	425.05	439.20	425.05	435.75	83475	36212178	41679	18161625	49.93

Markets