Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 440.40 ( -7.85 -1.75%)

Volume43393

Prev. Close
448.25

Open Price
450.00

Today's Low / High

439.00 451.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

370.00 809.70

Oct 08, 03:56 NSE 439.75( -8.50 -1.90%)

Volume546883

Prev. Close
448.25

Open Price
448.95

Today's Low / High

438.25 451.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
439.75 (1925)

52 Wk Low / High

362.20 809.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	450.00	451.50	439.00	439.85	43393	19305047	24030	10569596	55.38
07/10/2025	454.00	456.25	447.00	448.25	38464	17319420	21365	9576862	55.55
06/10/2025	458.00	463.25	449.70	454.00	53806	24464944	28363	12876802	52.71
03/10/2025	463.75	465.00	456.00	457.35	76900	35307798	41816	19124548	54.38
01/10/2025	451.05	466.85	451.05	463.70	70555	32593498	31500	14606550	44.65
30/09/2025	452.45	462.05	449.80	454.75	47784	21770795	22491	10227783	47.07
29/09/2025	469.70	469.70	449.00	452.75	111472	51400583	47553	21529621	42.66
26/09/2025	474.45	490.90	467.50	470.20	131285	62695936	62815	29535613	47.85
25/09/2025	489.55	499.00	476.10	479.10	76471	37321877	24010	11503191	31.40

Markets