Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Swan Corp Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14198.03 P/BV 2.20 Book Value ( ₹ ) 206.28
52 Week High/Low ( ₹ ) 810/362 FV/ML 1/1 P/E(X) 18.80
Book Closure 22/09/2025 EPS ( ₹ ) 24.10 Div Yield (%) 0.02
52 Week High/Low
Exchange High High Date Low Low Date
BSE 809.70 16/12/2024 370.00 07/04/2025
NSE 809.80 16/12/2024 362.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/09/2025455.7001/09/2025440.0501/09/2025
29/08/2025486.9025/08/2025441.8529/08/2025
22/08/2025497.4522/08/2025418.2018/08/2025
14/08/2025447.9014/08/2025411.6011/08/2025
08/08/2025445.6004/08/2025408.6507/08/2025
01/08/2025486.6030/07/2025440.8001/08/2025
25/07/2025524.0024/07/2025471.6525/07/2025
18/07/2025527.3516/07/2025448.5514/07/2025
11/07/2025473.5010/07/2025438.3508/07/2025
04/07/2025457.3530/06/2025434.8002/07/2025
27/06/2025462.0024/06/2025414.2523/06/2025
20/06/2025436.8517/06/2025412.3519/06/2025
13/06/2025477.9511/06/2025428.8513/06/2025
06/06/2025468.9005/06/2025406.1002/06/2025
30/05/2025451.1028/05/2025430.0030/05/2025

Showing Page : 1 of 4

Prev | Next