Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 244.61 P/BV 0.53 Book Value ( ₹ ) 44.94
52 Week High/Low ( ₹ ) 33/19 FV/ML 10/1 P/E(X) 340.43
Book Closure 30/09/2024 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202524.4124.8023.8023.830.1316954891
24-12-202524.7724.7723.7624.410.2337795198
23-12-202523.6523.6523.1323.650.1213352600
22-12-202521.3822.5321.3422.530.2023290012
19-12-202522.0022.5921.0021.460.1824882850
18-12-202522.6922.9421.7721.990.1022544413
17-12-202523.0023.2422.1522.730.0918337770
16-12-202522.8523.1922.5123.050.1319258471
15-12-202522.2523.0922.2522.850.0413316964
12-12-202522.9623.1222.4822.590.1220452313
11-12-202522.0323.1021.8722.480.1721975042
10-12-202522.2322.3321.1122.030.0919640141

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.