Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 184.73 P/BV 0.37 Book Value ( ₹ ) 44.05
52 Week High/Low ( ₹ ) 33/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-07-202616.2016.7416.2016.390.0667135861
30-06-202616.4316.9016.1316.200.0820747933
29-06-202616.9916.9916.3616.430.0719740066
25-06-202616.2317.2416.2316.860.0211813753
24-06-202617.0017.0016.6016.830.0411721757
23-06-202617.1217.1216.5516.570.0718143757
22-06-202616.8317.3916.8316.870.1231572664
19-06-202616.8417.0916.7116.830.0514529503
18-06-202617.0817.3016.6516.840.1542086690
17-06-202617.7017.7016.9517.140.31609182558
16-06-202615.6617.2215.6617.220.51813298906
15-06-202615.6915.9015.3515.660.1542995361

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android