Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 210.30 P/BV 0.45 Book Value ( ₹ ) 43.12
52 Week High/Low ( ₹ ) 33/18 FV/ML 10/1 P/E(X) 292.88
Book Closure 30/09/2024 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-202618.6620.2018.6619.330.24464127722
27-02-202619.4019.8319.1119.710.21319108438
26-02-202618.5119.8018.2519.660.20468105248
25-02-202619.1019.7418.7219.010.1027654907
24-02-202619.6620.0119.0019.180.24491122555
23-02-202620.5020.8919.3619.660.28501140775
20-02-202620.0620.5920.0120.070.0821741050
19-02-202620.8020.8020.0120.120.1336162995
18-02-202620.9921.4820.6420.810.25531121118
17-02-202620.2620.9620.0120.710.1540372501
16-02-202620.3320.8420.2120.260.1131754019
13-02-202620.7020.7020.0520.320.1041347892

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.