Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 03:44 BSE 29.42 (+ 0.59 2.05%)

Volume208748

Prev. Close
28.83

Open Price
28.50

Today's Low / High

27.31 30.09

Bid. Price (Qty.)28.95 (19800)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.37 37.90

Jul 11, 03:31 NSE 28.77( -0.11 -0.38%)

Volume1647213

Prev. Close
28.88

Open Price
28.60

Today's Low / High

27.30 30.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.46 38.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	25.00	29.70	24.70	28.88	12.82	17105	4697474
09-07-2025	21.29	25.53	21.29	25.53	7.00	8047	2845956
08-07-2025	21.59	21.71	21.20	21.28	0.11	370	49188
07-07-2025	21.53	21.84	21.06	21.50	0.29	1404	136241
04-07-2025	21.33	21.65	21.21	21.53	0.25	496	115198
03-07-2025	21.05	21.84	21.01	21.33	0.27	892	126882
02-07-2025	21.10	21.68	21.10	21.25	0.31	1127	146059
01-07-2025	21.59	21.91	21.07	21.26	0.23	760	108142
30-06-2025	21.99	22.22	21.15	21.47	0.33	1338	152851
27-06-2025	22.00	22.37	21.76	21.87	0.25	1479	111308
26-06-2025	22.24	22.39	21.54	21.89	0.27	893	124271
25-06-2025	21.74	22.28	21.73	22.07	0.35	919	158671
Showing Page : 1 of 2 Prev \| Next

Markets