Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 221.00 P/BV 0.48 Book Value ( ₹ ) 44.94
52 Week High/Low ( ₹ ) 33/19 FV/ML 10/1 P/E(X) 307.57
Book Closure 30/09/2024 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202621.8522.7121.3721.530.37782171496
14-01-202621.8322.3321.8322.030.1033043332
13-01-202622.5123.0221.7021.930.23643102440
12-01-202623.4823.4821.8222.510.30554133822
09-01-202623.0623.6922.7322.790.1754774264
08-01-202622.3524.0522.3523.060.25494107845
07-01-202623.9823.9823.1123.190.0825432370
06-01-202622.9524.3922.9523.510.37640156243
05-01-202623.9024.2123.2923.470.1644465533
02-01-202623.0024.2522.7523.900.2042484505
01-01-202622.9023.7322.9023.100.1029943867
31-12-202522.5023.6822.5023.180.32887137547

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.