Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30, 10:02 BSE 12.22 ( -0.34 -2.71%)

Volume328

Prev. Close
12.56

Open Price
12.88

Today's Low / High

12.22 12.88

Bid. Price (Qty.)12.26 (100)

Offer Price (Qty.)
12.78 (157)

52 Wk Low / High

11.80 29.24

Oct 30, 09:54 NSE 12.75(+ 0.20 1.59%)

Volume14

Prev. Close
12.55

Open Price
12.79

Today's Low / High

12.75 12.79

Bid Price (Qty.)12.43 (45)

Offer Price (Qty.)
12.74 (1)

52 Wk Low / High

11.82 29.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	12.67	12.73	12.51	12.55	0.01	96	9402
28-10-2026	13.19	13.19	12.40	12.59	0.02	165	16685
27-10-2026	12.99	13.29	12.50	12.94	0.01	107	8944
26-10-2026	11.82	13.35	11.82	12.78	0.09	409	66741
23-10-2026	12.30	12.49	11.82	12.02	0.06	287	50282
22-10-2026	12.89	12.89	12.16	12.30	0.07	234	55896
21-10-2026	13.00	13.00	12.20	12.68	0.12	383	96990
19-10-2026	14.10	14.10	12.70	12.95	0.08	322	59075
16-10-2026	14.45	14.46	13.41	13.59	0.05	306	38845
15-10-2026	12.99	14.35	12.65	13.93	0.34	737	246057
14-10-2026	13.00	13.04	12.71	12.99	0.02	197	17912
13-10-2026	12.80	13.15	12.25	12.80	0.10	623	79179
Showing Page : 1 of 2 Prev \| Next