Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 165.23 P/BV 0.33 Book Value ( ₹ ) 43.87
52 Week High/Low ( ₹ ) 33/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-08-202615.2915.2914.5014.660.1235278258
28-08-202615.5015.5014.8514.980.1025466728
27-08-202615.1215.4814.6015.100.1332490020
26-08-202615.0615.6515.0615.280.0519434930
25-08-202614.8315.7014.8315.530.0718048453
24-08-202615.2815.5515.0015.140.18294116768
21-08-202615.0215.8915.0215.550.0516029659
20-08-202615.5915.5914.9915.160.0615838065
19-08-202615.4315.5014.9515.020.0615438360
18-08-202615.5715.5714.7515.040.0820753428
17-08-202615.4715.4714.6115.030.0724346547
14-08-202615.1015.6614.7514.880.0931159473

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android