Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 388.31 P/BV 0.92 Book Value ( ₹ ) 43.27
52 Week High/Low ( ₹ ) 54/28 FV/ML 10/1 P/E(X) 28.35
Book Closure 30/09/2023 EPS ( ₹ ) 1.40 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202439.7540.1539.2039.800.71811178301
17-05-202440.2040.5539.1039.653.612807906972
16-05-202440.3041.9039.3540.0512.0066652945221
15-05-202437.2041.6536.7539.9020.64142415128527
14-05-202436.2537.4035.9037.002.041732551912
13-05-202436.6037.4035.1035.905.8136911602390
10-05-202434.8035.8034.1535.651.601720457123
09-05-202435.7036.0533.1534.101.971982564268
08-05-202435.5537.0535.2035.553.262339901964
07-05-202436.7536.8535.0035.453.343002936917
06-05-202438.3538.6536.5536.803.623164964911
03-05-202440.1540.2538.0538.552.752415705510

Showing Page : 1 of 2

Prev | Next