Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181.65 P/BV 0.39 Book Value ( ₹ ) 42.59
52 Week High/Low ( ₹ ) 33/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-06-202616.4316.4316.4316.430.1016160705
29-05-202617.7917.7917.2917.290.1721196847
27-05-202617.8018.3517.7018.190.19357104244
26-05-202616.7717.6016.3517.600.28323160609
25-05-202616.3016.8416.3016.770.1233572217
22-05-202616.3517.0016.0016.190.17320103311
21-05-202616.4616.6416.2116.310.19532113617
20-05-202616.5116.9015.8016.460.0720040903
19-05-202616.4517.1816.1616.420.0730844506
18-05-202617.0617.3816.4016.680.1319876033
15-05-202617.6317.6316.9016.980.0711340434
14-05-202617.2517.7417.0017.200.0611033599

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android