Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 295.32 P/BV 0.61 Book Value ( ₹ ) 46.99
52 Week High/Low ( ₹ ) 38/19 FV/ML 10/1 P/E(X) 411.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202525.0029.7024.7028.8812.82171054697474
09-07-202521.2925.5321.2925.537.0080472845956
08-07-202521.5921.7121.2021.280.1137049188
07-07-202521.5321.8421.0621.500.291404136241
04-07-202521.3321.6521.2121.530.25496115198
03-07-202521.0521.8421.0121.330.27892126882
02-07-202521.1021.6821.1021.250.311127146059
01-07-202521.5921.9121.0721.260.23760108142
30-06-202521.9922.2221.1521.470.331338152851
27-06-202522.0022.3721.7621.870.251479111308
26-06-202522.2422.3921.5421.890.27893124271
25-06-202521.7422.2821.7322.070.35919158671

Showing Page : 1 of 2