Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Virinchi Ltd.

GO
Market Cap. ( ₹ in Cr. ) 301.37 P/BV 0.62 Book Value ( ₹ ) 46.99
52 Week High/Low ( ₹ ) 38/19 FV/ML 10/1 P/E(X) 419.43
Book Closure 30/09/2024 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 37.90 30/07/2024 19.37 09/05/2025
NSE 38.00 30/07/2024 19.46 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/202529.6010/07/202520.5007/07/2025
04/07/202522.2330/06/202521.0004/07/2025
27/06/202522.3726/06/202520.7223/06/2025
20/06/202523.5216/06/202520.7120/06/2025
13/06/202524.7811/06/202522.9113/06/2025
06/06/202524.9402/06/202522.8202/06/2025
30/05/202525.0028/05/202522.5126/05/2025
23/05/202524.2220/05/202522.4522/05/2025
16/05/202522.7514/05/202520.5412/05/2025
09/05/202521.3706/05/202519.3709/05/2025
02/05/202522.4828/04/202520.9630/04/2025
25/04/202523.7423/04/202521.7825/04/2025
17/04/202522.5817/04/202520.9015/04/2025
11/04/202521.3111/04/202519.7607/04/2025
04/04/202522.8701/04/202520.6601/04/2025

Showing Page : 1 of 4

Prev | Next