Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 31.48 (+ 0.16 0.51%)

Volume192342

Prev. Close
31.32

Open Price
31.92

Today's Low / High

31.00 32.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.37 36.70

Sep 17 NSE 31.49(+ 0.27 0.86%)

Volume1051509

Prev. Close
31.22

Open Price
31.78

Today's Low / High

31.02 32.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.46 36.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	31.78	32.40	31.02	31.49	3.33	3102	1051509
16-09-2025	30.49	31.60	30.49	31.22	3.07	2877	982027
15-09-2025	28.90	30.20	28.90	30.18	2.21	1564	734428
12-09-2025	29.50	29.51	28.12	28.77	0.41	775	143162
11-09-2025	29.51	29.92	29.26	29.38	0.19	394	65170
10-09-2025	29.50	30.06	29.50	29.76	0.28	416	93396
09-09-2025	30.10	31.29	29.31	30.01	0.44	897	145752
08-09-2025	30.73	30.73	29.90	30.47	1.34	640	438490
05-09-2025	29.25	29.88	29.01	29.27	0.45	227	153854
04-09-2025	29.00	29.20	28.50	28.52	0.15	150	52702
03-09-2025	28.00	29.10	27.50	28.93	0.47	287	162104
02-09-2025	28.28	28.99	27.25	28.01	0.28	222	98944
Showing Page : 1 of 2 Prev \| Next

Markets