Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 31.48 (+ 0.16 0.51%)

Volume192342

Prev. Close
31.32

Open Price
31.92

Today's Low / High

31.00 32.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.37 36.70

Sep 17 NSE 31.49(+ 0.27 0.86%)

Volume1051509

Prev. Close
31.22

Open Price
31.78

Today's Low / High

31.02 32.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

19.46 36.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	31.92	32.40	31.00	31.48	192342	6091075	155007	4879621	80.59
16/09/2025	30.30	31.60	30.30	31.32	338942	10596188	244060	7643960	72.01
15/09/2025	27.81	30.33	27.81	30.30	286421	8657254	220309	6675363	76.92
12/09/2025	29.38	29.38	28.50	28.89	45346	1322451	38914	1124226	85.82
11/09/2025	29.80	30.00	29.21	29.59	9984	295659	7087	209705	70.98
10/09/2025	29.84	30.14	29.77	29.80	4925	147304	3284	97864	66.68
09/09/2025	30.23	31.01	29.45	29.63	40413	1212220	31962	947035	79.09
08/09/2025	30.65	30.66	28.01	30.54	170802	5171634	170802	5171634	100.00
05/09/2025	28.69	29.80	28.69	29.20	18274	533860	18274	533860	100.00
04/09/2025	28.80	29.20	28.60	28.68	4801	138515	4801	138515	100.00

Markets