Markets

Market

Technical Charting

You can view latest traded and delivery quantities in graph along with data.

Oct 30, 09:05 BSE 12.88 (+ 0.32 2.55%)

Volume0

Prev. Close
12.56

Open Price
0.00

Today's Low / High

0.00 0.00

Bid. Price (Qty.)12.97 (3)

Offer Price (Qty.)
12.88 (30)

52 Wk Low / High

11.80 29.24

Oct 29 NSE 12.55( -0.04 -0.32%)

Volume9402

Prev. Close
12.59

Open Price
12.67

Today's Low / High

12.51 12.73

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

11.82 29.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/10/2026	12.80	13.05	12.50	12.56	1984	25153	1879	23601	94.71
28/10/2026	12.67	12.92	12.62	12.87	1445	18350	1406	18096	97.30
27/10/2026	12.99	13.05	12.73	13.00	150	1950	131	1703	87.33
26/10/2026	12.05	13.24	11.80	12.73	12813	165023	8194	104310	63.95
23/10/2026	12.22	12.37	11.80	11.94	15241	182506	15183	181286	99.62
22/10/2026	12.76	12.87	12.32	12.34	2771	34359	2765	34121	99.78
21/10/2026	12.99	12.99	12.07	12.90	47234	601502	45835	591272	97.04
19/10/2026	13.55	13.80	12.82	12.99	4901	64009	4868	63236	99.33
16/10/2026	14.45	14.45	13.56	13.60	3312	46155	2797	38040	84.45