Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 39.65 (+ 0.07 0.18%)

Volume13232

Prev. Close
39.58

Open Price
39.30

Today's Low / High

39.25 40.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.29 52.79

May 18 NSE 39.80(+ 0.15 0.38%)

Volume178301

Prev. Close
39.65

Open Price
39.75

Today's Low / High

39.20 40.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.25 53.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	39.30	40.60	39.25	39.65	13232	525410	8558	339325	64.68
17/05/2024	40.59	40.59	39.05	39.58	165401	6565426	100384	3973199	60.69
16/05/2024	40.48	42.05	39.35	40.10	211347	8598496	79898	3203910	37.80
15/05/2024	37.89	41.65	36.95	39.89	794687	31891263	414035	16515857	52.10
13/05/2024	36.78	37.34	35.16	36.07	165191	5989200	93481	3371860	56.59
10/05/2024	34.88	35.71	34.16	35.63	80780	2833441	42684	1520831	52.84
09/05/2024	35.60	36.10	33.51	34.17	61914	2163594	38793	1325557	62.66
08/05/2024	35.36	37.01	35.05	35.72	114445	4129616	60507	2161311	52.87
07/05/2024	36.57	36.85	35.05	35.62	153828	5514422	92552	3296703	60.17
06/05/2024	39.15	39.40	36.67	36.94	134112	5075506	87900	3247026	65.54

Markets