Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 04 BSE 236.75 ( -1.40 -0.59%)

Volume234

Prev. Close
238.15

Open Price
238.05

Today's Low / High

235.10 238.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 323.90

Jul 04 NSE 236.50( -1.74 -0.73%)

Volume10160

Prev. Close
238.24

Open Price
239.95

Today's Low / High

234.06 240.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

108.00 326.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/07/2025	238.05	238.95	235.10	236.75	234	55649	143	33856	61.11
03/07/2025	237.95	244.00	231.65	238.15	1440	344087	813	193616	56.46
02/07/2025	238.95	238.95	225.00	233.25	7887	1819018	3810	888683	48.31
01/07/2025	248.95	248.95	228.95	228.95	4109	954790	2983	682958	72.60
30/06/2025	232.60	241.90	232.60	240.95	1305	310431	1019	245529	78.08
27/06/2025	241.20	247.35	235.00	237.05	541	129546	465	110229	85.95
26/06/2025	235.50	251.00	235.50	242.00	1358	333551	1073	259666	79.01
25/06/2025	254.75	255.00	246.90	247.00	646	163449	505	124735	78.17
24/06/2025	260.00	261.15	250.55	253.00	1077	275016	500	126500	46.43
23/06/2025	245.00	262.60	239.55	255.00	11098	2871405	6416	1636080	57.81

Markets