Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LOCATIONS

AYM Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1162.54 P/BV 2.02 Book Value ( ₹ ) 98.39
52 Week High/Low ( ₹ ) 279/142 FV/ML 10/1 P/E(X) 99.92
Book Closure 29/09/2020 EPS ( ₹ ) 1.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026202.30204.00197.00198.450.142477209
26-02-2026204.11204.13198.01199.270.2145210490
25-02-2026203.40209.00200.41204.111.531657974534
24-02-2026211.00211.00194.34200.441.611108780739
23-02-2026193.27209.00193.27206.692.752488136852
20-02-2026200.01202.41192.75193.271.43128673540
19-02-2026187.12215.19185.55197.266.825316343276
18-02-2026193.00194.50186.11187.240.4698124060
17-02-2026187.88194.00181.95192.140.61175132219
16-02-2026179.72188.26178.10184.840.31112116933
13-02-2026185.89189.83175.79179.720.59212332358
12-02-2026190.66191.92176.00181.030.123456384

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.