Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 250.10 (+ 6.70 2.75%)

Volume11734

Prev. Close
243.40

Open Price
244.50

Today's Low / High

239.00 255.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.15 323.90

Jun 06 NSE 250.64(+ 7.24 2.97%)

Volume59239

Prev. Close
243.40

Open Price
246.00

Today's Low / High

238.99 255.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.30 326.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	244.50	255.55	239.00	250.10	11734	2918588	5026	1257003	42.83
05/06/2025	231.05	243.40	225.85	243.40	6019	1453009	5574	1356712	92.61
04/06/2025	238.60	238.90	229.90	231.85	5975	1402409	4052	939457	67.82
03/06/2025	237.80	242.00	233.65	241.95	2275	536675	1470	355667	64.62
02/06/2025	237.80	237.80	232.00	237.80	8258	1952149	6580	1564724	79.68
30/05/2025	215.75	226.50	214.65	226.50	5043	1126665	3964	897846	78.60
29/05/2025	217.10	222.00	213.00	215.85	2705	587334	2400	518040	88.72
28/05/2025	203.05	211.80	203.05	211.80	1557	324490	1236	261785	79.38
27/05/2025	200.50	205.95	200.50	201.75	350	71325	346	69806	98.86
26/05/2025	209.00	209.00	195.10	196.55	4215	836991	3426	673381	81.28

Markets