Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09, 04:01 BSE 187.00 (+ 0.00 0.00%)

Volume17

Prev. Close
187.00

Open Price
186.35

Today's Low / High

186.35 189.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.90 323.90

Oct 09, 03:45 NSE 187.60(+ 0.55 0.29%)

Volume7022

Prev. Close
187.05

Open Price
186.75

Today's Low / High

186.10 189.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.20 326.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/10/2025	189.45	189.85	186.85	187.00	1527	288470	1297	242539	84.94
07/10/2025	193.50	193.50	186.00	189.35	1997	377898	1629	308452	81.57
06/10/2025	189.85	191.85	187.50	189.65	343	65011	338	64102	98.54
03/10/2025	190.95	190.95	186.80	190.00	988	186539	830	157700	84.01
01/10/2025	192.95	193.10	186.20	189.30	1714	325289	1522	288115	88.80
30/09/2025	194.10	196.60	192.50	192.80	2637	512845	2090	402952	79.26
29/09/2025	195.35	198.00	192.25	193.30	490	94978	389	75194	79.39
26/09/2025	199.90	199.90	194.00	194.50	3271	636752	2936	571052	89.76
25/09/2025	197.10	198.15	195.80	197.65	368	72481	237	46844	64.40

Markets