Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 195.75 (+ 0.25 0.13%)

Volume353

Prev. Close
195.50

Open Price
196.15

Today's Low / High

195.50 197.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

169.90 323.90

Sep 18 NSE 195.88(+ 0.88 0.45%)

Volume2321

Prev. Close
195.00

Open Price
197.24

Today's Low / High

194.00 197.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

168.20 326.11

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	196.15	197.55	195.50	195.75	353	69250	177	34648	50.14
17/09/2025	198.00	198.00	193.30	195.50	4375	860602	3507	685619	80.16
16/09/2025	191.45	197.20	190.00	196.70	2448	470079	2085	410120	85.17
15/09/2025	186.75	188.00	186.75	187.95	41	7694	39	7331	95.12
12/09/2025	192.60	195.00	184.20	186.15	1375	260866	822	153016	59.78
11/09/2025	194.00	199.00	188.10	188.40	7055	1359465	3857	726659	54.67
10/09/2025	188.00	194.60	188.00	192.05	1976	378790	1688	324181	85.43
09/09/2025	190.60	190.60	182.65	183.25	418	77218	330	60473	78.95
08/09/2025	189.95	194.00	177.45	186.95	7428	1419568	3642	680872	49.03
05/09/2025	190.10	195.00	187.00	188.05	910	172550	555	104368	60.99
04/09/2025	204.90	204.95	188.55	194.15	1230	244295	1182	229486	96.10

Markets