Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AYM Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1468.28 P/BV 3.35 Book Value ( ₹ ) 74.81
52 Week High/Low ( ₹ ) 326/89 FV/ML 10/1 P/E(X) 126.27
Book Closure 29/09/2020 EPS ( ₹ ) 1.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025246.00255.57238.99250.641.47175659239
05-06-2025233.78243.68224.72243.402.11138687538
04-06-2025239.99240.00230.06232.080.9380339715
03-06-2025239.00239.00231.02238.280.5683823559
02-06-2025239.75239.75232.20239.751.9267080171
30-05-2025214.99228.34213.91228.341.18139052418
29-05-2025219.40221.42212.13217.470.5272723633
28-05-2025204.00214.81202.97214.810.4463720823
27-05-2025199.69206.09199.13204.590.2336211349
26-05-2025203.00203.00196.65199.130.2966714445
23-05-2025196.25207.52196.25199.800.4373621090
22-05-2025208.69209.01197.30200.200.7582037385

Showing Page : 1 of 2

Prev | Next