Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AYM Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1098.98 P/BV 2.51 Book Value ( ₹ ) 74.81
52 Week High/Low ( ₹ ) 326/168 FV/ML 10/1 P/E(X) 94.51
Book Closure 29/09/2020 EPS ( ₹ ) 1.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025192.70192.70187.00187.050.103645229
07-10-2025188.05193.65187.00188.020.24140012724
06-10-2025190.53191.66188.15189.510.072833903
03-10-2025191.29194.39187.50190.110.32135816595
01-10-2025192.50195.50188.30189.860.082414330
30-09-2025193.20197.68192.00192.300.30115415605
29-09-2025196.50198.79192.80193.090.2078810530
26-09-2025200.51200.51194.02194.860.4968925244
25-09-2025191.20197.58191.20197.040.188629092
24-09-2025194.94196.99194.80195.110.2928114810
23-09-2025194.07197.10192.02195.130.2826214282
22-09-2025195.96197.11193.55194.000.2059010337

Showing Page : 1 of 2

Prev | Next