Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AYM Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 878.36 P/BV 1.53 Book Value ( ₹ ) 98.14
52 Week High/Low ( ₹ ) 279/142 FV/ML 10/1 P/E(X) 75.50
Book Closure 29/09/2020 EPS ( ₹ ) 1.99 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-01-2026148.03154.50145.45149.940.9163360570
22-01-2026155.00155.00146.50148.080.101686638
21-01-2026145.37151.99145.37151.140.4149727196
20-01-2026159.00159.00141.53149.871.0493669761
19-01-2026159.98164.30154.65155.800.2348814695
16-01-2026156.10164.49156.02160.040.129307423
14-01-2026160.00160.00157.00157.280.042232819
13-01-2026162.55162.55154.59160.070.159389335
12-01-2026162.95162.95155.50159.120.23122614269
09-01-2026164.80181.98160.10162.712.874516168846
08-01-2026166.84166.84152.50158.340.71105145409
07-01-2026168.34168.89163.51164.670.135257821

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.