Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Peer Comparision

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AYM Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1695.15 P/BV 2.84 Book Value ( ₹ ) 101.62
52 Week High/Low ( ₹ ) 330/142 FV/ML 10/1 P/E(X) 258.84
Book Closure 29/09/2020 EPS ( ₹ ) 1.11 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2026280.05286.80278.40283.150.95123333688
17-09-2026267.90286.90267.90281.952.69493997359
16-09-2026272.00295.50261.25270.808.709981318398
15-09-2026278.65284.55268.00269.102.01171773158
11-09-2026294.90294.90280.50281.652.66212993298
10-09-2026311.60317.20291.00293.104.473158149205
09-09-2026322.00328.00304.60311.302.87207791725
08-09-2026316.85330.00311.40320.104.453356137382
07-09-2026314.70321.90310.05315.202.48166578696
04-09-2026317.25323.45305.10310.703.924405124761
03-09-2026312.00325.00308.55317.255.634707177069
02-09-2026294.20318.80288.00312.5018.7017101601939
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android