Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

AYM Syntex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1293.20 P/BV 2.20 Book Value ( ₹ ) 100.41
52 Week High/Low ( ₹ ) 279/142 FV/ML 10/1 P/E(X) 197.52
Book Closure 29/09/2020 EPS ( ₹ ) 1.12 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026219.06227.64215.50224.030.4671320874
11-06-2026219.90219.90214.01215.110.2246810105
10-06-2026224.50230.00215.00218.670.64191429035
09-06-2026224.70225.00215.45218.490.61172327986
08-06-2026214.00231.29214.00218.050.3170613788
05-06-2026220.05230.00219.65222.740.36282315966
04-06-2026218.10230.06218.10225.070.154136817
03-06-2026232.70232.70215.00222.790.47113721546
02-06-2026217.00227.30216.05223.990.124245316
01-06-2026225.00233.23214.89223.000.3857516796
29-05-2026234.10234.10214.68225.480.70130331430
27-05-2026223.80228.80211.00219.480.90142741669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android