Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Board Of Directors

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BOARD OF DIRECTORS

Alicon Castalloy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1375.40 P/BV 2.23 Book Value ( ₹ ) 376.93
52 Week High/Low ( ₹ ) 1065/597 FV/ML 5/1 P/E(X) 29.86
Book Closure 15/09/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025826.20863.00826.20841.900.335623988
24-12-2025838.50846.90819.00830.350.7711399270
23-12-2025845.50847.45833.50842.500.285443294
22-12-2025830.20853.05830.20841.050.6110267248
19-12-2025809.00836.00809.00830.200.236212794
18-12-2025826.70826.90805.35816.450.5310836555
17-12-2025849.70849.70823.65826.650.408854813
16-12-2025847.20865.00842.30846.150.315513605
15-12-2025862.50862.50846.00855.000.265983033
12-12-2025848.90867.00842.75857.950.285203294
11-12-2025835.30850.85835.30844.550.395784624
10-12-2025840.50858.65834.90842.950.499535760

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.