Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 906.80 (+ 1.20 0.13%)

Volume621

Prev. Close
905.60

Open Price
908.80

Today's Low / High

900.00 917.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1543.15

Jun 06 NSE 905.75(+ 0.25 0.03%)

Volume7086

Prev. Close
905.50

Open Price
910.30

Today's Low / High

900.00 917.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

597.15 1541.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	908.80	917.15	900.00	906.80	621	564220	389	352746	62.64
05/06/2025	915.80	915.90	900.95	905.60	711	646077	429	388503	60.34
04/06/2025	903.65	923.75	900.15	908.40	3949	3603862	2031	1844961	51.43
03/06/2025	968.40	968.40	889.25	902.10	574	517558	247	222819	43.03
02/06/2025	893.00	905.95	888.00	894.10	2086	1871234	1435	1283034	68.79
30/05/2025	903.40	910.75	893.85	905.85	1556	1409112	1265	1145901	81.30
29/05/2025	914.75	919.00	899.40	905.45	2027	1841240	1161	1051228	57.28
28/05/2025	917.00	928.10	904.50	912.50	2139	1956713	1243	1134238	58.11
27/05/2025	911.85	952.40	897.70	912.75	8382	7754438	4342	3963161	51.80
26/05/2025	899.85	911.00	879.15	907.15	5077	4528680	3182	2886552	62.67

Markets