Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 04 BSE 828.25 ( -15.70 -1.86%)

Volume81

Prev. Close
843.95

Open Price
849.60

Today's Low / High

822.25 849.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1519.95

Sep 04 NSE 831.80( -13.05 -1.54%)

Volume7402

Prev. Close
844.85

Open Price
846.00

Today's Low / High

825.50 864.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

597.15 1518.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/09/2025	849.60	849.60	822.25	828.25	81	67425	47	38928	58.02
03/09/2025	857.50	857.75	841.00	843.95	201	169772	166	140096	82.59
02/09/2025	841.30	859.30	841.30	845.20	29	24538	17	14369	58.62
01/09/2025	847.45	849.85	830.60	836.00	241	201554	202	168872	83.82
29/08/2025	841.05	854.00	841.00	845.25	427	361194	393	332184	92.04
28/08/2025	672.00	847.70	672.00	842.65	303	250357	204	171901	67.33
26/08/2025	850.95	850.95	833.00	838.75	871	731606	641	537639	73.59
25/08/2025	895.95	895.95	841.45	850.95	781	671212	664	565031	85.02
22/08/2025	859.75	863.00	845.00	850.45	1574	1341611	1361	1157463	86.47

Markets