Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view weekly, monthly and yearly high lows data along with graphical representation.

DELIVERABLE VOLUME

Alicon Castalloy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1407.09 P/BV 2.38 Book Value ( ₹ ) 361.45
52 Week High/Low ( ₹ ) 1366/597 FV/ML 5/1 P/E(X) 30.55
Book Closure 15/09/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.64
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,370.00 14/10/2024 541.00 07/04/2025
NSE 1,366.45 06/11/2024 597.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/10/2025879.6006/10/2025820.0009/10/2025
03/10/2025861.5503/10/2025817.0501/10/2025
26/09/2025933.6523/09/2025843.5022/09/2025
19/09/2025879.0015/09/2025842.0019/09/2025
12/09/2025895.0012/09/2025821.3511/09/2025
05/09/2025859.3002/09/2025822.2504/09/2025
29/08/2025895.9525/08/2025672.0028/08/2025
22/08/2025888.0019/08/2025790.5518/08/2025
14/08/2025843.2512/08/2025784.2011/08/2025
08/08/2025903.6504/08/2025812.9508/08/2025
01/08/2025957.9528/07/2025882.9028/07/2025
25/07/2025979.9023/07/2025916.5525/07/2025
18/07/2025994.7514/07/2025925.8018/07/2025
11/07/2025997.6011/07/2025875.6508/07/2025
04/07/2025913.1501/07/2025880.0004/07/2025

Showing Page : 1 of 4

Prev | Next