Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 820.30 ( -46.30 -5.34%)

Volume3381

Prev. Close
866.60

Open Price
851.05

Today's Low / High

812.95 851.05

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1543.15

Aug 08 NSE 820.05( -41.25 -4.79%)

Volume8950

Prev. Close
861.30

Open Price
861.00

Today's Low / High

815.00 861.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

597.15 1541.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	851.05	851.05	812.95	820.30	3381	2811427	1971	1616812	58.30
07/08/2025	834.10	876.05	813.70	866.60	711	599589	355	307643	49.93
06/08/2025	860.10	866.70	834.10	841.25	1933	1632139	1812	1524345	93.74
05/08/2025	877.00	878.30	859.00	861.30	395	342295	240	206712	60.76
04/08/2025	892.70	903.65	872.70	879.60	679	601168	412	362396	60.68
01/08/2025	915.10	923.35	890.95	899.55	1101	995766	921	828486	83.65
31/07/2025	913.00	919.00	900.00	911.25	642	584442	277	252417	43.15
30/07/2025	920.50	928.70	910.90	923.00	1083	998022	771	711633	71.19
29/07/2025	940.95	940.95	891.00	916.65	948	862843	221	202580	23.31
28/07/2025	957.95	957.95	882.90	893.85	3874	3498195	2591	2315966	66.88

Markets