Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Meetings

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

COMPANY MEETINGS

Alicon Castalloy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1057.57 P/BV 1.71 Book Value ( ₹ ) 378.95
52 Week High/Low ( ₹ ) 1022/597 FV/ML 5/1 P/E(X) 22.96
Book Closure 15/09/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.85
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026655.00667.55642.90647.350.579818712
19-03-2026669.10669.10649.05651.550.477407192
18-03-2026666.80691.95659.95675.251.0798015836
17-03-2026665.65669.60655.00661.302.2169333454
16-03-2026681.35681.35654.75663.700.5910908933
13-03-2026698.35700.00677.00683.450.415085997
12-03-2026694.95709.95677.00698.350.294284095
11-03-2026712.30727.30695.00699.450.274713778
10-03-2026704.25722.90702.65715.750.305524190
09-03-2026715.00720.05689.50703.400.415475829
06-03-2026737.30743.60722.90727.850.233823159
05-03-2026710.25755.00710.25744.100.354684786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android