Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alicon Castalloy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1339.70 P/BV 2.27 Book Value ( ₹ ) 361.45
52 Week High/Low ( ₹ ) 1542/597 FV/ML 5/1 P/E(X) 29.09
Book Closure 17/05/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025861.00861.00815.00820.050.7514578950
07-08-2025836.45879.90817.00861.300.518935964
06-08-2025865.00870.00833.15840.750.367874225
05-08-2025881.00883.40857.15860.550.406594647
04-08-2025903.40909.30874.50878.750.548416068
01-08-2025917.10926.35891.10898.950.336193658
31-07-2025914.30918.15902.40912.300.153141668
30-07-2025914.80929.80907.05922.700.517715587
29-07-2025894.75920.35886.60911.550.5210645682
28-07-2025921.10924.95883.50894.750.7516298339
25-07-2025952.25957.05915.00921.200.7110267573
24-07-2025960.30975.10955.60958.950.569865819

Showing Page : 1 of 2

Prev | Next