Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alicon Castalloy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1112.07 P/BV 1.80 Book Value ( ₹ ) 377.24
52 Week High/Low ( ₹ ) 1022/580 FV/ML 5/1 P/E(X) 32.29
Book Closure 19/05/2026 EPS ( ₹ ) 20.98 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026663.80689.00656.10678.152.25284733462
26-05-2026659.90667.95651.05653.450.599848897
25-05-2026657.55670.95650.15661.400.79108111947
22-05-2026661.60661.60651.00655.200.529017898
21-05-2026656.85665.00651.10658.300.449556609
20-05-2026646.50659.95630.00656.550.449526731
19-05-2026635.70655.80635.05653.050.65106610009
18-05-2026659.15670.00638.95645.400.4810217340
15-05-2026672.00694.00653.05659.051.57279523618
14-05-2026693.65704.50651.05665.751.53222923037
13-05-2026706.05717.90680.00693.653.79276053871
12-05-2026751.15774.00725.00729.502.09267028082

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android