Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alicon Castalloy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1479.71 P/BV 2.51 Book Value ( ₹ ) 361.45
52 Week High/Low ( ₹ ) 1542/597 FV/ML 5/1 P/E(X) 32.13
Book Closure 17/05/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.28
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025910.30917.00900.00905.750.648787086
05-06-2025913.20917.05900.00905.500.447254874
04-06-2025906.30922.00896.25908.401.13167112340
03-06-2025895.05907.00889.20901.550.7612998420
02-06-2025903.00906.35889.00894.200.6714817504
30-05-2025903.10911.95898.35902.750.6413027124
29-05-2025913.40923.40902.35905.751.04204011435
28-05-2025909.00928.40909.00912.801.06208511586
27-05-2025912.00954.30895.55915.954.03735543621
26-05-2025890.00914.80880.10907.201.86289320732
23-05-2025883.05924.70865.10898.305.02668656377
22-05-2025800.00914.75800.00901.5040.2124137458687

Showing Page : 1 of 2

Prev | Next