Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 863.95 (+ 2.65 0.31%)

Volume342

Prev. Close
861.30

Open Price
820.00

Today's Low / High

820.00 865.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

541.00 1370.00

Oct 09 NSE 861.30(+ 1.35 0.16%)

Volume3242

Prev. Close
859.95

Open Price
860.40

Today's Low / High

851.00 867.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

597.15 1366.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	860.40	867.40	851.00	861.30	0.28	368	3242
08-10-2025	842.80	872.30	842.80	859.95	0.43	550	4964
07-10-2025	851.40	858.25	842.50	848.35	0.50	549	5886
06-10-2025	871.60	871.60	850.50	853.85	0.44	802	5133
03-10-2025	850.00	865.00	839.85	860.45	0.49	710	5745
01-10-2025	834.95	857.60	822.75	843.55	1.15	1315	13802
30-09-2025	845.30	851.40	823.75	832.45	0.64	1521	7640
29-09-2025	832.00	857.20	832.00	841.95	0.48	1080	5670
26-09-2025	873.70	873.70	841.00	852.75	0.59	1314	6858
25-09-2025	889.10	891.10	872.85	881.50	0.51	1161	5797
24-09-2025	910.90	922.05	876.50	884.45	0.83	1439	9284
23-09-2025	872.50	935.00	860.80	918.90	3.00	3763	32941
Showing Page : 1 of 2 Prev \| Next

Markets