Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Alicon Castalloy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1310.79 P/BV 2.13 Book Value ( ₹ ) 376.93
52 Week High/Low ( ₹ ) 1022/597 FV/ML 5/1 P/E(X) 28.46
Book Closure 15/09/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026797.00868.95797.00802.356.05491372436
19-02-2026826.60830.00791.00792.850.739629077
18-02-2026818.45830.45806.00822.302.1089225533
17-02-2026820.25841.50815.70823.350.816249727
16-02-2026786.80828.00766.05820.351.0992013635
13-02-2026822.00822.00776.35786.800.756149490
12-02-2026829.05848.10825.85832.950.564706642
11-02-2026801.20835.90800.00833.200.8696710420
10-02-2026794.70801.95760.00797.050.364354499
09-02-2026712.80815.90707.65790.501.55165019920
06-02-2026740.00740.00710.10719.300.193892693
05-02-2026747.70748.40731.00737.150.233803171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.