Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Alicon Castalloy Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1339.70 P/BV 2.27 Book Value ( ₹ ) 361.45
52 Week High/Low ( ₹ ) 1542/597 FV/ML 5/1 P/E(X) 29.09
Book Closure 17/05/2025 EPS ( ₹ ) 28.19 Div Yield (%) 0.30
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,543.15 03/09/2024 541.00 07/04/2025
NSE 1,541.90 03/09/2024 597.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/08/2025903.6504/08/2025812.9508/08/2025
01/08/2025957.9528/07/2025882.9028/07/2025
25/07/2025979.9023/07/2025916.5525/07/2025
18/07/2025994.7514/07/2025925.8018/07/2025
11/07/2025997.6011/07/2025875.6508/07/2025
04/07/2025913.1501/07/2025880.0004/07/2025
27/06/2025930.0024/06/2025862.7523/06/2025
20/06/2025948.0017/06/2025845.2520/06/2025
13/06/2025953.9510/06/2025879.5509/06/2025
06/06/2025968.4003/06/2025888.0002/06/2025
30/05/2025952.4027/05/2025879.1526/05/2025
23/05/2025918.8023/05/2025761.0021/05/2025
16/05/2025791.2515/05/2025651.5513/05/2025
09/05/2025694.8005/05/2025595.0509/05/2025
02/05/2025692.5529/04/2025662.4502/05/2025

Showing Page : 1 of 4

Prev | Next