Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

BOARD OF DIRECTORS

Jindal Saw Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12021.48 P/BV 0.99 Book Value ( ₹ ) 188.94
52 Week High/Low ( ₹ ) 286/153 FV/ML 1/1 P/E(X) 6.92
Book Closure 05/06/2025 EPS ( ₹ ) 27.18 Div Yield (%) 1.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026181.00195.00180.50193.61737.6919444738791924
20-01-2026179.00189.95179.00186.801220.8228275765747863
19-01-2026155.00183.40155.00179.292158.38507174122465614
16-01-2026161.26162.00154.00154.6437.57354482392834
14-01-2026161.60162.90159.50159.9723.29269411444466
13-01-2026162.01163.50160.80161.5210.4411758644500
12-01-2026161.44162.55157.04161.7721.39209621332447
09-01-2026163.71164.27160.50161.4419.91196601229604
08-01-2026170.60170.60162.99163.4519.82178251198967
07-01-2026170.41171.35168.61170.3311.6211424684299
06-01-2026173.10175.00170.51171.5021.90187831271118
05-01-2026172.80173.96169.39172.6925.83181211500395

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.