Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 228.45 ( -0.55 -0.24%)

Volume68357

Prev. Close
229.00

Open Price
230.55

Today's Low / High

225.70 230.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.75 383.85

Jul 18, 03:57 NSE 228.49( -0.46 -0.20%)

Volume626627

Prev. Close
228.95

Open Price
228.89

Today's Low / High

225.50 230.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.62 383.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	230.55	230.55	225.70	228.45	68357	15529718	50170	11461337	73.39
17/07/2025	228.85	230.25	227.70	229.00	38433	8802897	15938	3649802	41.47
16/07/2025	226.25	229.60	223.45	228.55	154923	35029587	84575	19329617	54.59
15/07/2025	224.30	226.35	223.30	224.95	84017	18879313	39741	8939738	47.30
14/07/2025	225.75	225.75	221.65	224.40	28147	6287737	13829	3103228	49.13
11/07/2025	229.00	229.40	224.00	224.55	32336	7298740	22757	5110085	70.38
10/07/2025	231.85	234.35	227.65	229.25	82471	18949987	45140	10348345	54.73
09/07/2025	228.15	232.50	228.15	230.60	88662	20450497	24631	5679909	27.78
08/07/2025	233.20	233.20	227.50	228.75	45880	10543408	26253	6005374	57.22
07/07/2025	233.25	234.15	230.70	232.30	57396	13324838	32037	7442196	55.82
04/07/2025	237.80	237.80	231.50	233.05	100651	23446718	56877	13255185	56.51

Markets