Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 201.75 ( -0.55 -0.27%)

Volume30162

Prev. Close
202.30

Open Price
201.20

Today's Low / High

200.65 204.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.10 383.85

Sep 09 NSE 201.86( -0.69 -0.34%)

Volume536055

Prev. Close
202.55

Open Price
203.39

Today's Low / High

200.71 204.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.02 383.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	201.20	204.40	200.65	201.75	30162	6088650	14289	2882806	47.37
08/09/2025	200.20	205.20	200.20	202.30	78053	15879144	49281	9969547	63.14
05/09/2025	205.10	206.00	200.45	201.05	76929	15524271	40814	8205655	53.05
04/09/2025	210.75	212.50	204.50	205.55	90684	18829068	46375	9532382	51.14
03/09/2025	205.65	212.00	204.65	209.60	100596	21095866	38188	8004205	37.96
02/09/2025	200.50	208.00	199.90	205.20	105318	21587411	45634	9364097	43.33
01/09/2025	197.40	200.65	197.40	199.80	36246	7214173	18972	3790606	52.34
29/08/2025	199.05	201.95	196.80	197.25	107505	21338414	62455	12319249	58.09
28/08/2025	199.95	202.60	196.10	200.05	158195	31591773	106699	21345135	67.45

Markets