Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18, 04:01 BSE 228.45 ( -0.55 -0.24%)

Volume68357

Prev. Close
229.00

Open Price
230.55

Today's Low / High

225.70 230.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.75 383.85

Jul 18, 03:57 NSE 228.49( -0.46 -0.20%)

Volume626627

Prev. Close
228.95

Open Price
228.89

Today's Low / High

225.50 230.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

199.62 383.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	228.89	230.00	225.50	228.49	14.26	11235	626627
17-07-2025	228.62	230.44	227.50	228.95	17.44	13852	761441
16-07-2025	225.50	229.90	223.50	228.61	27.41	18839	1207474
15-07-2025	224.63	226.23	223.24	224.65	27.25	13164	1214301
14-07-2025	223.75	225.09	221.41	224.25	16.82	13341	753086
11-07-2025	229.40	229.50	224.00	224.71	29.82	16619	1320536
10-07-2025	231.00	234.41	227.65	229.40	29.36	17572	1276669
09-07-2025	228.60	232.40	228.24	230.60	20.52	11858	890652
08-07-2025	231.40	233.24	227.13	228.60	30.40	19634	1324823
07-07-2025	233.50	234.14	230.75	232.37	20.20	11576	870086
04-07-2025	233.03	236.01	231.52	232.89	31.17	19282	1338746
03-07-2025	236.00	238.40	232.50	233.03	47.81	26712	2039001
Showing Page : 1 of 2 Prev \| Next

Markets