Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Jindal Saw Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16722.50 P/BV 1.33 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 270/153 FV/ML 1/1 P/E(X) 17.18
Book Closure 22/05/2026 EPS ( ₹ ) 15.22 Div Yield (%) 0.76
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-06-2026262.00264.00255.10260.0638.21264941476714
25-06-2026258.21262.45252.84260.7253.98296502090576
24-06-2026255.60259.40252.81258.0823.0420777897596
23-06-2026256.00259.80253.60257.8135.49228571379040
22-06-2026262.00262.50254.29255.7121.6514194841652
19-06-2026263.02269.91259.50260.8890.65409833446472
18-06-2026260.00264.92255.75264.0687.27468903323364
17-06-2026249.45259.45244.51258.4871.87376282835731
16-06-2026247.25255.95242.50247.9170.47341432822994
15-06-2026244.00251.55244.00246.3168.59526312767217
12-06-2026229.04240.14226.99238.5045.81272011960070
11-06-2026226.28229.70221.70223.4928.18203041246811

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android