Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 201.75 ( -0.55 -0.27%)

Volume30162

Prev. Close
202.30

Open Price
201.20

Today's Low / High

200.65 204.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.10 383.85

Sep 09 NSE 201.86( -0.69 -0.34%)

Volume536055

Prev. Close
202.55

Open Price
203.39

Today's Low / High

200.71 204.42

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

196.02 383.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	203.39	204.42	200.71	201.86	10.82	14970	536055
08-09-2025	201.89	205.32	201.60	202.55	12.54	11838	616365
05-09-2025	205.99	206.29	200.50	200.92	31.08	18783	1540024
04-09-2025	210.99	212.70	204.60	205.47	21.18	18967	1021418
03-09-2025	205.00	212.10	204.15	209.59	39.08	23840	1865274
02-09-2025	200.80	208.02	200.10	205.26	29.88	19734	1458512
01-09-2025	198.20	200.83	197.80	199.78	13.43	11222	674019
29-08-2025	200.00	201.79	196.90	197.29	16.99	17586	854791
28-08-2025	199.00	202.42	196.02	199.68	24.34	15285	1220444
26-08-2025	205.09	205.09	197.00	198.17	23.55	19219	1178389
25-08-2025	204.01	207.64	203.50	205.30	17.39	11290	845914
22-08-2025	205.45	206.90	202.71	203.15	15.16	10948	743848
Showing Page : 1 of 2 Prev \| Next

Markets