Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 30 BSE 228.35 ( -9.55 -4.01%)

Volume66017

Prev. Close
237.90

Open Price
238.45

Today's Low / High

227.40 238.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.20 319.95

Oct 30 NSE 228.05( -9.55 -4.02%)

Volume677995

Prev. Close
237.60

Open Price
238.20

Today's Low / High

227.05 238.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

153.00 320.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	238.20	238.50	227.05	228.05	15.67	20132	677995
29-10-2026	240.25	243.20	236.00	237.60	19.61	27013	819363
28-10-2026	244.85	245.65	239.50	241.05	14.24	16774	588135
27-10-2026	232.70	250.05	231.50	244.85	100.47	81414	4120834
26-10-2026	232.15	236.60	228.30	231.80	36.24	34772	1557118
23-10-2026	250.00	251.60	230.80	232.15	68.50	67241	2908458
22-10-2026	266.40	266.40	247.25	249.60	81.10	66041	3192074
21-10-2026	295.20	298.00	269.40	270.40	87.67	73616	3187225
19-10-2026	287.00	299.05	278.70	295.60	102.85	68676	3510549
16-10-2026	300.70	312.50	294.00	301.55	109.74	76314	3597362
15-10-2026	299.00	302.30	292.00	299.20	78.01	61764	2613658
14-10-2026	282.95	299.45	282.25	297.10	84.24	54505	2859637
Showing Page : 1 of 2 Prev \| Next