Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

GROUP NEWS

Jindal Saw Ltd.

GO
Market Cap. ( ₹ in Cr. ) 17970.18 P/BV 1.42 Book Value ( ₹ ) 198.13
52 Week High/Low ( ₹ ) 320/153 FV/ML 1/1 P/E(X) 18.46
Book Closure 22/05/2026 EPS ( ₹ ) 15.22 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-2026276.50283.70274.75282.4029.56259141056608
05-10-2026270.05277.40270.05275.0035.95328161309022
01-10-2026274.70274.80260.60270.3057.98432762164459
30-09-2026277.30282.05274.35277.7034.08279291224272
29-09-2026277.60279.90272.30277.7025.0323070904937
28-09-2026282.55283.55275.25276.1530.57301691099233
25-09-2026283.70291.30280.05285.5035.61308981246596
24-09-2026290.95294.55281.95283.1024.6826766860596
23-09-2026286.85295.10286.85292.6035.67257071218110
22-09-2026293.35296.55285.70286.4525.3025904873761
21-09-2026291.00295.80289.40293.0532.11269191096972
18-09-2026293.00294.80288.05289.5060.57294492085677

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android