Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

LIVE QUOTES

Jindal Saw Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16432.16 P/BV 1.31 Book Value ( ₹ ) 196.62
52 Week High/Low ( ₹ ) 279/153 FV/ML 1/1 P/E(X) 16.88
Book Closure 22/05/2026 EPS ( ₹ ) 15.22 Div Yield (%) 0.78
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026255.60259.25254.20256.9517.6010962684692
30-07-2026257.60257.60253.00254.3014.1917707557840
29-07-2026259.00260.60255.10257.6014.6814002570314
28-07-2026251.85258.00246.50257.1532.72268651295088
27-07-2026257.40259.50250.00250.8517.5513895690623
24-07-2026259.20260.45253.10255.3526.51301111031851
23-07-2026265.00266.00260.00260.9531.18201711187411
22-07-2026261.35268.00258.90265.1554.33269122054097
21-07-2026265.00270.40261.15262.2521.8416618822222
20-07-2026265.35267.10262.25265.9533.29221321258760
17-07-2026268.10270.00261.55269.4545.48332841705330
16-07-2026255.75270.80248.50268.05147.54640465657107

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android