Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9454.24 P/BV 5.25 Book Value ( ₹ ) 118.16
52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 637.24
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-07-2026590.50612.80575.60607.3036.5127149607214
13-07-2026578.00596.45571.65588.8015.1413841257623
10-07-2026574.70582.50566.50580.7020.0916472347746
09-07-2026566.65581.40565.00571.7510.4710512182134
08-07-2026575.00587.95559.85566.2021.4517140373670
07-07-2026588.05598.60576.25578.9538.5420333651898
06-07-2026567.00591.65560.00582.5532.1419292552745
03-07-2026566.05579.30560.00569.6510.7313495188134
02-07-2026552.30579.50552.30570.7021.5822569377408
01-07-2026548.00581.00547.75568.1537.3431820658377
30-06-2026535.00550.50535.00545.8520.2813183372295
29-06-2026533.15541.95525.55538.4517.3520073323282

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android