Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 752.85 (+ 50.60 7.21%)

Volume2709757

Prev. Close
702.25

Open Price
700.25

Today's Low / High

682.00 793.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

508.60 728.45

Oct 09 NSE 761.25(+ 58.45 8.32%)

Volume15419617

Prev. Close
702.80

Open Price
702.80

Today's Low / High

680.75 793.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

508.10 728.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/10/2025	700.25	793.00	682.00	752.85	2709757	1964302938	783599	589932508	28.92
08/10/2025	624.00	728.45	623.90	702.25	1106128	758379852	372320	261461720	33.66
07/10/2025	622.05	624.00	611.00	621.45	8353	5168467	3304	2053271	39.55
06/10/2025	615.05	638.95	612.00	619.00	33035	20764965	18638	11536922	56.42
03/10/2025	599.00	616.05	595.90	612.45	15525	9463381	5704	3493415	36.74
01/10/2025	591.25	603.10	584.10	599.40	11552	6879128	4283	2567231	37.08
30/09/2025	591.70	604.90	575.95	599.60	36771	21869954	12802	7676080	34.82
29/09/2025	569.00	581.75	562.10	575.95	37401	21273896	10088	5810184	26.97
26/09/2025	578.95	579.05	558.25	568.00	37577	21285708	6870	3902160	18.28

Markets