Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

RATIOS

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8278.34 P/BV 4.76 Book Value ( ₹ ) 114.25
52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026535.95550.40529.05543.8031.3927759581124
19-03-2026532.00566.00524.00534.7518.7820063352450
18-03-2026538.90558.15532.05543.2055.42234181009090
17-03-2026512.80561.00509.65533.5548.7715812929124
16-03-2026521.00525.45510.00512.8014.5914518282777
13-03-2026520.55537.85508.20521.8035.1227577671750
12-03-2026511.85523.95495.00518.0019.6118138383714
11-03-2026512.00529.90504.00513.6551.2442881986966
10-03-2026484.95510.95471.25502.6033.6235401675462
09-03-2026446.50495.80440.00476.3515.5316215334717
06-03-2026454.20472.00435.00457.1510.358616229495
05-03-2026451.00454.85441.10448.2511.8611079265171

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android