Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

SHARE HOLDING

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12138.99 P/BV 6.72 Book Value ( ₹ ) 118.35
52 Week High/Low ( ₹ ) 926/400 FV/ML 1/1 P/E(X) 818.18
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
(in ₹ )
DateOpenHighLowCloseTraded Quantity
(Nos.)		Traded ValueDelivery Quantity
(Nos.)		Delivery ValueDel. To Trd. Vol. (%)
28/08/2026803.15809.10792.00794.80246361972194811500914020046.68
27/08/2026795.30819.30795.30800.156509052718443170081360895226.13
26/08/2026814.15823.20790.95798.203664229708805155291239524842.38
25/08/2026812.35825.65806.05811.255026040914049172931402894734.41
24/08/2026851.80851.80813.50822.25265392223508810496863033639.55
21/08/2026829.85849.40816.40845.605203043151328143781215803727.63
20/08/2026822.50838.00817.20821.156404353109375199011634170731.07
19/08/2026821.80837.80809.55815.706722655213347228821866484834.04
18/08/2026834.85853.00816.50821.05162121135450843544624471602633.59
17/08/2026850.45860.55831.00835.60139203118189418549094588196139.45
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android