Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7659.95 P/BV 4.40 Book Value ( ₹ ) 114.16
52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 516.28
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-2026510.00518.65500.80502.7513.6411207268544
06-05-2026496.95509.50492.85506.458.908241176968
05-05-2026505.00505.00487.00491.5010.369945210102
04-05-2026508.45516.15500.00502.758.558587168613
30-04-2026512.50517.00502.50504.259.9112054195216
29-04-2026517.90527.00508.65511.5017.3112441334447
28-04-2026544.00544.00508.25514.5028.7921831554113
27-04-2026558.00558.15536.75540.5025.7016712472719
24-04-2026563.90596.00525.25546.10421.621741717483998
23-04-2026544.40552.00536.00547.0014.7811339271589
22-04-2026551.35554.80534.90541.2523.5419496432602
21-04-2026541.75554.50538.35547.3014.9813495274029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android