Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6233.10 P/BV 3.74 Book Value ( ₹ ) 109.93
52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-2026425.00425.60404.95410.605.465380131289
19-02-2026422.95429.40418.00425.906.689190156891
18-02-2026409.65427.25407.25419.6011.7510250279726
17-02-2026414.00414.00399.80406.2012.9814176319357
16-02-2026435.00435.00404.00410.5030.2932447732150
13-02-2026445.90452.55431.20436.7533.9612321759512
12-02-2026447.90455.85433.00450.7012.5412002280400
11-02-2026447.50450.00428.40447.4016.9613642385564
10-02-2026450.10463.70441.60444.0017.5917770388804
09-02-2026432.00454.80429.75447.6020.1315381451095
06-02-2026443.00444.05424.75427.6012.679731294398
05-02-2026435.75445.50427.15441.0515.9815648364766

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.