Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 09 BSE 752.85 (+ 50.60 7.21%)

Volume2709757

Prev. Close
702.25

Open Price
700.25

Today's Low / High

682.00 793.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

508.60 728.45

Oct 09 NSE 761.25(+ 58.45 8.32%)

Volume15419617

Prev. Close
702.80

Open Price
702.80

Today's Low / High

680.75 793.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

508.10 728.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-10-2025	702.80	793.00	680.75	761.25	1120.33	309800	15419617
08-10-2025	622.90	728.80	622.40	702.80	838.22	283039	12242223
07-10-2025	619.80	623.25	610.95	620.85	5.59	6951	90255
06-10-2025	617.95	639.85	611.20	619.65	21.24	23250	338587
03-10-2025	599.45	616.95	595.90	611.85	18.22	20168	298496
01-10-2025	599.65	603.05	584.00	599.45	13.31	13813	223160
30-09-2025	572.50	605.00	572.50	599.65	43.36	26519	726879
29-09-2025	564.45	582.00	561.70	572.50	11.27	10809	197687
26-09-2025	574.65	581.10	557.00	567.45	12.84	14932	225698
25-09-2025	591.45	592.95	572.00	577.10	8.60	8884	147817
24-09-2025	600.00	600.05	585.00	589.15	7.19	6611	121964
23-09-2025	607.00	607.00	589.25	594.50	8.77	8942	147821
Showing Page : 1 of 2 Prev \| Next

Markets