Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12441.44 P/BV 6.91 Book Value ( ₹ ) 117.89
52 Week High/Low ( ₹ ) 894/400 FV/ML 1/1 P/E(X) 838.57
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026819.00839.45804.60814.50359.65900684359307
06-08-2026850.00866.00812.30824.40523.531212286203985
05-08-2026862.00894.40834.90856.001414.4928789816167901
04-08-2026800.70865.00787.10848.75996.9421604911927196
03-08-2026823.40831.00791.05802.70442.641088875474663
31-07-2026774.50830.00758.60816.20790.701875569875743
30-07-2026778.00785.00754.00762.60375.441006994903495
29-07-2026780.00807.90761.25770.251094.7825832813952569
28-07-2026826.00834.85746.00757.25902.6022144811488370
27-07-2026793.00829.00765.80820.751639.2037076820293817
24-07-2026760.30792.30712.00772.401965.0449336426038844
23-07-2026770.05832.95731.30747.001957.5051656525101291

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android