Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12138.99 P/BV 6.72 Book Value ( ₹ ) 118.35
52 Week High/Low ( ₹ ) 926/400 FV/ML 1/1 P/E(X) 818.18
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-2026804.00809.85790.15794.7022.2110978277657
27-08-2026797.00819.85792.95800.5047.4522662586565
26-08-2026815.00823.00791.50797.9538.6518379477102
25-08-2026817.00825.90805.15810.6533.1013908407155
24-08-2026848.70848.70813.30821.6043.4714401521108
21-08-2026825.60850.00816.00846.4079.3326609949533
20-08-2026820.25838.55817.00821.5051.9516406627502
19-08-2026825.00837.50810.00816.2054.0820708660504
18-08-2026839.00852.40816.00820.40136.85394451645777
17-08-2026852.90860.00829.05834.65107.97280261277490
14-08-2026874.30888.30835.00845.25204.44473052362537
13-08-2026906.00926.00860.35874.30564.551432266327025

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android