Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12916.68 P/BV 7.15 Book Value ( ₹ ) 118.32
52 Week High/Low ( ₹ ) 926/400 FV/ML 1/1 P/E(X) 870.61
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-09-2026833.00858.00828.35845.4540.5119563478364
18-09-2026838.70863.00821.00827.5085.57432811018859
17-09-2026843.15861.70823.00831.2053.8629231638636
16-09-2026838.00863.80798.20856.0067.2037544806703
15-09-2026899.00904.00822.35828.5581.5144908950222
11-09-2026853.00899.00841.50890.35114.83575021308518
10-09-2026874.10875.90844.65855.1534.6918996402544
09-09-2026868.70881.25831.10874.4087.37413741010562
08-09-2026872.00884.80850.10868.7054.3426284627130
07-09-2026845.00883.30843.05870.00105.61476711213108
04-09-2026802.00848.00800.05842.7588.92381101065449
03-09-2026813.40827.90798.05804.9028.3415057349670

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android