Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7464.63 P/BV 4.47 Book Value ( ₹ ) 110.28
52 Week High/Low ( ₹ ) 793/490 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025502.95507.65490.25493.306.399292128287
24-12-2025506.50508.00498.00501.5511.9511332238178
23-12-2025525.00525.00501.20503.958.9013778174816
22-12-2025509.30519.90505.55516.105.328264103400
19-12-2025505.05518.15502.65510.306.139431120246
18-12-2025503.95506.25499.80502.557.648179152093
17-12-2025503.80506.85496.60500.458.708677173586
16-12-2025512.00514.95495.80499.0012.0411765237696
15-12-2025531.65531.65493.60510.6043.5228891867733
12-12-2025547.90550.95524.60527.4514.869644278383
11-12-2025535.85546.00527.45543.905.38748699725
10-12-2025554.00560.00531.95535.805.22740396355

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.