Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7307.23 P/BV 4.20 Book Value ( ₹ ) 114.16
52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 492.50
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026468.05489.75466.40479.6079.70250421663503
27-05-2026477.55478.00466.10469.903.06390565133
26-05-2026484.00485.45475.15478.852.31311247955
25-05-2026474.80488.70474.80484.454.70752397051
22-05-2026468.00476.00462.00474.505.394635113880
21-05-2026466.00469.00458.65461.353.57497376976
20-05-2026465.05465.50459.05462.753.55552876756
19-05-2026464.00477.00460.10463.054.967621106140
18-05-2026474.00481.90460.00464.207.7911096165545
15-05-2026485.00489.80472.45475.354.72764797999
14-05-2026489.00489.70479.45485.259.4719323195389
13-05-2026469.55490.40468.00483.9016.2314182337120

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android