Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11989.18 P/BV 6.63 Book Value ( ₹ ) 118.31
52 Week High/Low ( ₹ ) 970/400 FV/ML 1/1 P/E(X) 808.08
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-10-2026798.00801.30757.50770.5056.9231384737529
12-10-2026817.00820.30790.45794.2533.8924926422972
09-10-2026806.00829.75794.05817.6557.4628331702082
08-10-2026835.00835.95795.10799.2540.8324327505863
07-10-2026812.65835.00805.40831.1058.2332883707911
06-10-2026794.00818.00788.55813.8552.6428894651566
05-10-2026780.50797.65778.20790.6540.2622243509584
01-10-2026792.00798.00767.55787.9572.6233112928246
30-09-2026806.20812.00782.00794.8564.4036320805919
29-09-2026789.00815.95740.35806.05180.24822202316818
28-09-2026810.00814.00775.50786.2077.0228017978972
25-09-2026803.00816.00776.90809.30167.10645262086039

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android