Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7895.94 P/BV 4.38 Book Value ( ₹ ) 118.16
52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 532.20
Book Closure EPS ( ₹ ) 0.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-06-2026520.90523.15511.00518.106.696356129152
22-06-2026524.00527.70516.60520.908.728889166566
19-06-2026505.00524.70497.50522.8013.8512193267543
18-06-2026516.00516.80496.25503.9518.388330366132
17-06-2026524.00524.10502.45509.9513.039921254323
16-06-2026527.50537.00519.10521.806.347498120580
15-06-2026534.00536.00525.35527.5020.939974395939
12-06-2026526.50526.50512.00520.5017.716919342400
11-06-2026525.00525.00512.95515.305.835263112690
10-06-2026529.85538.50518.90521.9525.4511779478736
09-06-2026545.00545.00512.45528.10240.13701584556830
08-06-2026545.95584.85544.00549.5040.0630124711247

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android