Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7584.17 P/BV 4.36 Book Value ( ₹ ) 114.25
52 Week High/Low ( ₹ ) 793/400 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-04-2026489.95507.00485.00495.1018.9917377381836
09-04-2026458.00500.00449.05489.9542.8431985890599
08-04-2026436.00460.00428.00458.3023.4322901520874
07-04-2026426.95428.75415.00422.9017.0419349404821
06-04-2026427.55435.00410.05427.4517.4324659410463
02-04-2026449.70449.70425.00427.5516.2119180376052
01-04-2026470.00477.00446.70453.3020.2821676443882
30-03-2026480.25483.50460.35467.1512.9116864274205
27-03-2026484.00501.15473.90490.0034.6327267705356
25-03-2026518.00518.05485.20493.8518.0120320358232
24-03-2026529.00529.00511.50518.0010.4920988202540
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android