Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7193.56 P/BV 4.31 Book Value ( ₹ ) 110.19
52 Week High/Low ( ₹ ) 793/421 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026438.00441.50421.00424.709.0012003210695
20-01-2026451.80460.00438.00440.054.976943112702
19-01-2026454.10454.30446.20450.806.149567136497
16-01-2026465.50465.50452.50454.308.938753194798
14-01-2026475.75477.00460.10465.503.67569678150
13-01-2026477.50481.00470.75475.756.208631130600
12-01-2026488.45488.45471.00477.5011.3414522237380
09-01-2026487.00494.00474.20488.455.429082111887
08-01-2026500.00500.00478.55482.505.698720117088
07-01-2026486.65504.80486.65496.0510.0510541202014
06-01-2026490.10505.55479.85484.0513.5015311275474
05-01-2026502.00505.00489.00490.104.37468789044

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.