Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Bluestone Jewellery and Lifestyle Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11519.26 P/BV 12.91 Book Value ( ₹ ) 58.96
52 Week High/Low ( ₹ ) 729/508 FV/ML 1/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 728.45 08/10/2025 508.60 19/08/2025
NSE 728.80 08/10/2025 508.10 19/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/10/2025728.4508/10/2025611.0007/10/2025
03/10/2025616.0503/10/2025562.1029/09/2025
26/09/2025621.8522/09/2025558.2526/09/2025
19/09/2025650.5016/09/2025589.3017/09/2025
12/09/2025709.9509/09/2025586.2008/09/2025
05/09/2025628.6005/09/2025531.5001/09/2025
29/08/2025564.0025/08/2025515.0029/08/2025
22/08/2025625.0020/08/2025508.6019/08/2025