Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CASH FLOW

Greenlam Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5277.99 P/BV 4.40 Book Value ( ₹ ) 47.05
52 Week High/Low ( ₹ ) 279/198 FV/ML 1/1 P/E(X) 93.82
Book Closure 03/07/2026 EPS ( ₹ ) 2.20 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2026211.45211.45205.20206.860.67156132345
07-10-2026211.70213.00208.80210.500.87162441475
06-10-2026212.00214.40209.20212.021.11124652267
05-10-2026214.70215.50210.18211.711.36155264031
01-10-2026212.85216.00207.40213.622.433108114653
30-09-2026215.40218.59211.00212.851.39168664940
29-09-2026218.80218.80210.95214.301.49168269454
28-09-2026224.00224.31215.17217.511.90190287062
25-09-2026227.00229.05223.21224.321.86137882357
24-09-2026227.83228.88225.02227.000.3383314418
23-09-2026225.07229.19223.08227.830.95140241627
22-09-2026229.90234.99225.00226.170.5086922030

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android