Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Greenlam Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6284.03 P/BV 5.65 Book Value ( ₹ ) 43.61
52 Week High/Low ( ₹ ) 312/197 FV/ML 1/1 P/E(X) 90.17
Book Closure 20/06/2025 EPS ( ₹ ) 2.73 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 324.98 06/01/2025 187.00 07/04/2025
NSE 312.00 30/12/2024 197.42 05/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/07/2025242.9001/07/2025234.3001/07/2025
27/06/2025269.0023/06/2025231.0523/06/2025
20/06/2025249.9020/06/2025230.6020/06/2025
13/06/2025259.8010/06/2025238.3513/06/2025
06/06/2025261.3502/06/2025238.2006/06/2025
30/05/2025279.1028/05/2025257.7526/05/2025
23/05/2025264.3522/05/2025230.5520/05/2025
16/05/2025249.2016/05/2025214.0012/05/2025
09/05/2025227.0006/05/2025200.3005/05/2025
02/05/2025224.0029/04/2025201.7030/04/2025
25/04/2025229.0021/04/2025210.9025/04/2025
17/04/2025232.3516/04/2025220.3015/04/2025
11/04/2025239.7008/04/2025187.0007/04/2025
04/04/2025247.9003/04/2025220.0504/04/2025
28/03/2025279.9524/03/2025225.8527/03/2025

Showing Page : 1 of 4

Prev | Next